| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 11.002 | 11.998 | 11.002 | 11.002 | 0.3991 | 0.0 (0.0%) | 501 |
| 3 Apr 1980 | USD | 11.002 | 11.998 | 11.002 | 11.002 | 0.3991 | 0.0 (0.0%) | 501 |
| 2 Apr 1980 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 0.3991 | 0.0 (0.0%) | 0 |
| 1 Apr 1980 | USD | 11.002 | 11.998 | 11.002 | 11.002 | 0.3991 | 0.0 (0.0%) | 701 |
| 31 Mar 1980 | USD | 11.002 | 11.998 | 11.002 | 11.002 | 0.3991 | +0.245 (+2.28%) | 3,801 |
| 28 Mar 1980 | USD | 10.757 | 11.753 | 10.757 | 10.757 | 0.3902 | -0.49 (-4.36%) | 2,201 |
| 27 Mar 1980 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 0.408 | 0.0 (0.0%) | 0 |
| 26 Mar 1980 | USD | 11.247 | 12.251 | 11.247 | 11.247 | 0.408 | -0.261 (-2.27%) | 201 |
| 25 Mar 1980 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 0.4175 | 0.0 (0.0%) | 0 |
| 24 Mar 1980 | USD | 11.508 | 12.504 | 11.508 | 11.508 | 0.4175 | -0.245 (-2.08%) | 1,001 |
| 21 Mar 1980 | USD | 11.753 | 12.749 | 11.753 | 11.753 | 0.4264 | -0.498 (-4.06%) | 2,000 |
| 20 Mar 1980 | USD | 12.251 | 13.248 | 12.251 | 12.251 | 0.4444 | 0.0 (0.0%) | 1,701 |
| 19 Mar 1980 | USD | 12.251 | 13.248 | 12.251 | 12.251 | 0.4444 | 0.0 (0.0%) | 400 |
| 18 Mar 1980 | USD | 12.251 | 13.248 | 12.251 | 12.251 | 0.4444 | 0.0 (0.0%) | 6,501 |
| 17 Mar 1980 | USD | 12.251 | 13.248 | 12.251 | 12.251 | 0.4444 | 0.0 (0.0%) | 400 |
