| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 17.92 | 18.11 | 17.66 | 17.67 | 17.67 | -0.33 (-1.83%) | 502,789 |
| 20 May 2024 | USD | 18.58 | 18.91 | 17.98 | 18 | 18 | -0.62 (-3.33%) | 678,365 |
| 17 May 2024 | USD | 19.06 | 19.13 | 18.46 | 18.62 | 18.62 | -0.49 (-2.56%) | 699,620 |
| 16 May 2024 | USD | 20.18 | 20.35 | 19.05 | 19.11 | 19.11 | -1.1 (-5.44%) | 666,862 |
| 15 May 2024 | USD | 20.18 | 21.02 | 20.05 | 20.21 | 20.21 | +0.43 (+2.17%) | 859,996 |
| 14 May 2024 | USD | 19.28 | 20.99 | 19.2768 | 19.78 | 19.78 | +1.07 (+5.72%) | 1,143,441 |
| 13 May 2024 | USD | 18.98 | 19.26 | 18.64 | 18.71 | 18.71 | +0.08 (+0.43%) | 706,881 |
| 10 May 2024 | USD | 18.32 | 18.64 | 17.635 | 18.63 | 18.63 | +0.25 (+1.36%) | 786,626 |
| 9 May 2024 | USD | 18.16 | 18.48 | 17.86 | 18.38 | 18.38 | +0.26 (+1.43%) | 740,025 |
| 8 May 2024 | USD | 18.78 | 19.05 | 17.9 | 18.12 | 18.12 | -0.79 (-4.18%) | 1,079,535 |
| 7 May 2024 | USD | 19.2 | 19.4 | 18.89 | 18.91 | 18.91 | -0.31 (-1.61%) | 1,285,775 |
| 6 May 2024 | USD | 18.25 | 19.23 | 18.25 | 19.22 | 19.22 | +1.01 (+5.55%) | 1,551,626 |
| 3 May 2024 | USD | 23.86 | 23.87 | 17.89 | 18.21 | 18.21 | -6.3 (-25.70%) | 3,026,300 |
| 2 May 2024 | USD | 24.3 | 24.55 | 23.74 | 24.51 | 24.51 | +0.5 (+2.08%) | 816,264 |
| 1 May 2024 | USD | 24.61 | 24.88 | 23.84 | 24.01 | 24.01 | -0.73 (-2.95%) | 633,388 |
| 30 Apr 2024 | USD | 25.21 | 25.49 | 24.72 | 24.74 | 24.74 | -0.68 (-2.68%) | 921,140 |
| 29 Apr 2024 | USD | 25.5 | 25.6 | 24.97 | 25.42 | 25.42 | +0.33 (+1.32%) | 492,944 |
| 26 Apr 2024 | USD | 24.2 | 25.15 | 23.91 | 25.09 | 25.09 | +0.97 (+4.02%) | 389,334 |
| 25 Apr 2024 | USD | 24.41 | 24.45 | 23.65 | 24.12 | 24.12 | -0.62 (-2.51%) | 489,889 |
| 24 Apr 2024 | USD | 25.49 | 25.72 | 24.56 | 24.74 | 24.74 | -0.83 (-3.25%) | 358,713 |
| 23 Apr 2024 | USD | 24.31 | 25.82 | 24.21 | 25.57 | 25.57 | +1.34 (+5.53%) | 620,065 |
| 22 Apr 2024 | USD | 24.84 | 24.935 | 24.16 | 24.23 | 24.23 | -0.56 (-2.26%) | 519,268 |
| 19 Apr 2024 | USD | 24.03 | 24.82 | 24.03 | 24.79 | 24.79 | +0.73 (+3.03%) | 319,862 |
| 18 Apr 2024 | USD | 24.01 | 24.415 | 23.82 | 24.06 | 24.06 | +0.09 (+0.38%) | 521,350 |
| 17 Apr 2024 | USD | 25.02 | 25.02 | 23.885 | 23.97 | 23.97 | -0.88 (-3.54%) | 600,872 |
| 16 Apr 2024 | USD | 24.89 | 25.02 | 24.46 | 24.85 | 24.85 | -0.14 (-0.56%) | 300,750 |
| 15 Apr 2024 | USD | 25.7 | 25.85 | 24.95 | 24.99 | 24.99 | -0.59 (-2.31%) | 387,944 |
| 12 Apr 2024 | USD | 25.65 | 26.05 | 25.53 | 25.58 | 25.58 | -0.36 (-1.39%) | 286,583 |
| 11 Apr 2024 | USD | 25.86 | 26.37 | 25.52 | 25.94 | 25.94 | +0.22 (+0.86%) | 403,174 |
| 10 Apr 2024 | USD | 25.66 | 26.05 | 25.39 | 25.72 | 25.72 | -0.66 (-2.50%) | 602,335 |
