| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 27.12 | 27.2402 | 26.37 | 26.38 | 26.38 | -0.84 (-3.09%) | 613,418 |
| 8 Apr 2024 | USD | 27.17 | 27.42 | 26.91 | 27.22 | 27.22 | +0.34 (+1.26%) | 312,258 |
| 5 Apr 2024 | USD | 26.67 | 27.02 | 26.52 | 26.88 | 26.88 | +0.19 (+0.71%) | 350,752 |
| 4 Apr 2024 | USD | 28.04 | 28.35 | 26.435 | 26.69 | 26.69 | -1.1 (-3.96%) | 481,715 |
| 3 Apr 2024 | USD | 26.83 | 27.84 | 26.77 | 27.79 | 27.79 | +0.89 (+3.31%) | 428,490 |
| 2 Apr 2024 | USD | 27.01 | 27.21 | 26.71 | 26.9 | 26.9 | -0.61 (-2.22%) | 496,063 |
| 1 Apr 2024 | USD | 27.74 | 27.74 | 27.15 | 27.51 | 27.51 | -0.2 (-0.72%) | 399,803 |
| 28 Mar 2024 | USD | 27.85 | 28.1 | 27.59 | 27.71 | 27.71 | -0.24 (-0.86%) | 525,903 |
| 27 Mar 2024 | USD | 26.89 | 27.99 | 26.71 | 27.95 | 27.95 | +1.37 (+5.15%) | 917,317 |
| 26 Mar 2024 | USD | 25.62 | 26.77 | 25.43 | 26.58 | 26.58 | +1.1 (+4.32%) | 758,081 |
| 25 Mar 2024 | USD | 25.9 | 26.1 | 25.45 | 25.48 | 25.48 | -0.38 (-1.47%) | 291,234 |
| 22 Mar 2024 | USD | 26.26 | 26.26 | 25.64 | 25.86 | 25.86 | -0.24 (-0.92%) | 364,141 |
| 21 Mar 2024 | USD | 26 | 26.25 | 25.91 | 26.1 | 26.1 | +0.22 (+0.85%) | 451,666 |
| 20 Mar 2024 | USD | 25.18 | 26.11 | 25.155 | 25.88 | 25.88 | +0.61 (+2.41%) | 395,041 |
| 19 Mar 2024 | USD | 24.98 | 25.3 | 24.77 | 25.27 | 25.27 | +0.16 (+0.64%) | 477,572 |
| 18 Mar 2024 | USD | 25.35 | 25.66 | 25.03 | 25.11 | 25.11 | -0.36 (-1.41%) | 700,003 |
| 15 Mar 2024 | USD | 24.93 | 25.93 | 24.93 | 25.47 | 25.47 | +0.48 (+1.92%) | 2,586,615 |
| 14 Mar 2024 | USD | 24.98 | 25.315 | 24.78 | 24.99 | 24.99 | -0.08 (-0.32%) | 435,827 |
| 13 Mar 2024 | USD | 24.95 | 25.71 | 24.92 | 25.07 | 25.07 | -0.04 (-0.16%) | 438,212 |
| 12 Mar 2024 | USD | 25.38 | 25.655 | 25.09 | 25.11 | 25.11 | -0.22 (-0.87%) | 444,945 |
| 11 Mar 2024 | USD | 25.47 | 25.71 | 24.98 | 25.33 | 25.33 | -0.31 (-1.21%) | 574,560 |
| 8 Mar 2024 | USD | 25.77 | 26.54 | 25.56 | 25.64 | 25.64 | +0.1 (+0.39%) | 640,746 |
| 7 Mar 2024 | USD | 24.97 | 25.625 | 24.97 | 25.54 | 25.54 | +0.82 (+3.32%) | 438,894 |
| 6 Mar 2024 | USD | 24.98 | 25.05 | 24.63 | 24.72 | 24.72 | +0.1 (+0.41%) | 418,780 |
| 5 Mar 2024 | USD | 24.82 | 24.945 | 24.38 | 24.62 | 24.62 | -0.36 (-1.44%) | 503,112 |
| 4 Mar 2024 | USD | 24.6 | 25.025 | 24.46 | 24.98 | 24.98 | +0.34 (+1.38%) | 499,818 |
| 1 Mar 2024 | USD | 24.42 | 24.88 | 24.07 | 24.64 | 24.64 | +0.31 (+1.27%) | 575,270 |
| 29 Feb 2024 | USD | 25.35 | 25.385 | 23.94 | 24.33 | 24.33 | -0.71 (-2.84%) | 758,162 |
| 28 Feb 2024 | USD | 24.37 | 25.1613 | 24.145 | 25.04 | 25.04 | +0.27 (+1.09%) | 842,976 |
| 27 Feb 2024 | USD | 24 | 25.055 | 23.89 | 24.77 | 24.77 | +1.09 (+4.60%) | 762,760 |
