Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.41 | 0.41 | 0.3762 | 0.4042 | 0.4042 | +0.004 (+0.90%) | 106,287 |
25 Apr 2024 | USD | 0.3903 | 0.4049 | 0.39 | 0.4006 | 0.4006 | -0.007 (-1.67%) | 18,125 |
24 Apr 2024 | USD | 0.42 | 0.4279 | 0.39 | 0.4074 | 0.4074 | -0.007 (-1.69%) | 34,110 |
23 Apr 2024 | USD | 0.3999 | 0.428 | 0.3999 | 0.4144 | 0.4144 | +0.014 (+3.60%) | 77,813 |
22 Apr 2024 | USD | 0.4133 | 0.414 | 0.3924 | 0.4 | 0.4 | +0.005 (+1.27%) | 43,805 |
19 Apr 2024 | USD | 0.4083 | 0.41 | 0.383 | 0.395 | 0.395 | +0.006 (+1.57%) | 119,319 |
18 Apr 2024 | USD | 0.409 | 0.415 | 0.385 | 0.3889 | 0.3889 | -0.009 (-2.16%) | 24,044 |
17 Apr 2024 | USD | 0.4055 | 0.4055 | 0.376 | 0.3975 | 0.3975 | +0.007 (+1.92%) | 257,319 |
16 Apr 2024 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | +0.013 (+3.45%) | 289,769 |
15 Apr 2024 | USD | 0.415 | 0.428 | 0.377 | 0.377 | 0.377 | -0.051 (-11.87%) | 128,664 |
12 Apr 2024 | USD | 0.391 | 0.428 | 0.391 | 0.4278 | 0.4278 | +0.027 (+6.68%) | 306,740 |
11 Apr 2024 | USD | 0.4201 | 0.4247 | 0.36 | 0.401 | 0.401 | -0.023 (-5.36%) | 283,233 |
10 Apr 2024 | USD | 0.47 | 0.471 | 0.4201 | 0.4237 | 0.4237 | -0.037 (-8.13%) | 113,113 |
9 Apr 2024 | USD | 0.4969 | 0.4969 | 0.45 | 0.4612 | 0.4612 | -0.028 (-5.70%) | 62,138 |
8 Apr 2024 | USD | 0.48 | 0.5 | 0.48 | 0.4891 | 0.4891 | +0.006 (+1.26%) | 29,794 |
5 Apr 2024 | USD | 0.495 | 0.495 | 0.48 | 0.483 | 0.483 | -0.002 (-0.39%) | 26,400 |
4 Apr 2024 | USD | 0.5 | 0.51 | 0.48 | 0.4849 | 0.4849 | -0.004 (-0.76%) | 114,374 |
3 Apr 2024 | USD | 0.5032 | 0.5167 | 0.4849 | 0.4886 | 0.4886 | -0.015 (-3.07%) | 21,401 |
2 Apr 2024 | USD | 0.514 | 0.5209 | 0.4807 | 0.5041 | 0.5041 | -0.003 (-0.57%) | 203,957 |
1 Apr 2024 | USD | 0.507 | 0.5105 | 0.5001 | 0.507 | 0.507 | -0.007 (-1.40%) | 43,919 |
28 Mar 2024 | USD | 0.5196 | 0.5325 | 0.51 | 0.5142 | 0.5142 | -0.003 (-0.50%) | 57,356 |
27 Mar 2024 | USD | 0.495 | 0.52 | 0.4774 | 0.5168 | 0.5168 | +0.006 (+1.12%) | 110,408 |
26 Mar 2024 | USD | 0.5049 | 0.53 | 0.5 | 0.5111 | 0.5111 | +0.006 (+1.21%) | 72,998 |
25 Mar 2024 | USD | 0.5175 | 0.5299 | 0.4951 | 0.505 | 0.505 | -0.01 (-1.94%) | 87,377 |
22 Mar 2024 | USD | 0.52 | 0.539 | 0.4911 | 0.515 | 0.515 | +0.022 (+4.53%) | 70,222 |
21 Mar 2024 | USD | 0.5345 | 0.5442 | 0.492 | 0.4927 | 0.4927 | -0.031 (-5.88%) | 79,667 |
20 Mar 2024 | USD | 0.517 | 0.5245 | 0.4951 | 0.5235 | 0.5235 | +0.01 (+1.93%) | 62,292 |
19 Mar 2024 | USD | 0.57 | 0.57 | 0.5 | 0.5136 | 0.5136 | -0.034 (-6.17%) | 93,510 |
18 Mar 2024 | USD | 0.5 | 0.557 | 0.5 | 0.5474 | 0.5474 | +0.047 (+9.48%) | 72,561 |
15 Mar 2024 | USD | 0.505 | 0.505 | 0.4901 | 0.5 | 0.5 | -0.001 (-0.22%) | 41,622 |