Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.004 (-13.49%) | 179,400 |
11 Jun 2024 | USD | 0.027 | 0.0289 | 0.027 | 0.0289 | 0.0289 | 0.0 (0.0%) | 665 |
10 Jun 2024 | USD | 0.027 | 0.0289 | 0.027 | 0.0289 | 0.0289 | 0.0 (0.0%) | 1,600 |
7 Jun 2024 | USD | 0.029 | 0.029 | 0.0289 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 1,150 |
6 Jun 2024 | USD | 0.0275 | 0.029 | 0.0275 | 0.028 | 0.028 | -0.001 (-3.45%) | 2,600 |
5 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,500 |
4 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,000 |
3 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,500 |
31 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,000 |
22 May 2024 | USD | 0.0302 | 0.0315 | 0.03 | 0.03 | 0.03 | +0.002 (+6.38%) | 135,000 |
21 May 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0.002 (-6%) | 1,000 |
20 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
17 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0275 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+9.89%) | 22,500 |
15 May 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9%) | 10,000 |
14 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,000 |
13 May 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-7.89%) | 5,000 |
10 May 2024 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0.001 (+3.75%) | 11,506 |
9 May 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0286 | 0.0293 | 0.028 | 0.0293 | 0.0293 | +0.002 (+7.72%) | 6,500 |
2 May 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |