| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | GBX | 4.15 | 4.267 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 146,611 |
| 28 May 2024 | GBX | 4.15 | 4.255 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 23,265 |
| 24 May 2024 | GBX | 4.15 | 4.275 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 305,856 |
| 23 May 2024 | GBX | 4.15 | 4.15 | 4.075 | 4.15 | 4.15 | -0.1 (-2.35%) | 217,000 |
| 22 May 2024 | GBX | 4.25 | 4.475 | 4.061 | 4.25 | 4.25 | 0.0 (0.0%) | 430,025 |
| 21 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 20 May 2024 | GBX | 4.25 | 4.25 | 4.061 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 17 May 2024 | GBX | 4.25 | 4.419 | 4.07 | 4.25 | 4.25 | 0.0 (0.0%) | 107,272 |
| 16 May 2024 | GBX | 4.25 | 4.345 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 266,758 |
| 15 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 4.25 | 4.445 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 212 |
| 13 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 9 May 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 4.1 | 4.452 | 4.068 | 4.25 | 4.25 | +0.15 (+3.66%) | 172,823 |
| 7 May 2024 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 277,666 |
| 3 May 2024 | GBX | 4.1 | 4.18 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,693 |
| 2 May 2024 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 0 |
| 1 May 2024 | GBX | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 47 |
| 30 Apr 2024 | GBX | 4.25 | 4.25 | 4.025 | 4.25 | 4.25 | 0.0 (0.0%) | 100,988 |
| 29 Apr 2024 | GBX | 4.25 | 4.45 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 266,346 |
| 26 Apr 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 4.25 | 4.475 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 56,716 |
| 23 Apr 2024 | GBX | 4.25 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 45,377 |
| 22 Apr 2024 | GBX | 4.25 | 4.45 | 3.92 | 4.25 | 4.25 | 0.0 (0.0%) | 42,271 |
| 19 Apr 2024 | GBX | 4.18 | 4.435 | 4.18 | 4.25 | 4.25 | +0.25 (+6.25%) | 243,022 |
| 18 Apr 2024 | GBX | 4 | 4.18 | 4 | 4 | 4 | -0.1 (-2.44%) | 44,816 |
| 17 Apr 2024 | GBX | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 4.1 | 4.24 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 88,915 |
