Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 450,000 |
23 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,081,700 |
21 Aug 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 398,300 |
18 Aug 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 280,000 |
17 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
16 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 8,300 |
14 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 200,000 |
11 Aug 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 4,221,800 |
10 Aug 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 500,000 |
8 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 276,400 |
4 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 550,200 |
31 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 289,800 |
28 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 728,900 |
25 Jul 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 350,000 |
24 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 350,000 |
21 Jul 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 150,400 |
20 Jul 2023 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 201,100 |
19 Jul 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 618,900 |
18 Jul 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 799,900 |
17 Jul 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 350,100 |
14 Jul 2023 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,533,800 |
13 Jul 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 50,300 |