Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,823,900 |
26 May 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,500 |
25 May 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 230,100 |
24 May 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,607,600 |
22 May 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 566,300 |
19 May 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,080,900 |
18 May 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 200,200 |
17 May 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 250,200 |
16 May 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
15 May 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 715,100 |
12 May 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 286,800 |
11 May 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,103,800 |
10 May 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 800,000 |
9 May 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,138,600 |
8 May 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 300,100 |
5 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,137,900 |
4 May 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,644,600 |
3 May 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,588,000 |
2 May 2023 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,244,200 |
28 Apr 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,531,500 |
27 Apr 2023 | SGD | 0.038 | 0.04 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 2,354,500 |
26 Apr 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 4,820,500 |
25 Apr 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 874,000 |
24 Apr 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 200,000 |
21 Apr 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 8,570,900 |
20 Apr 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 9,376,500 |
19 Apr 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 3,545,500 |
18 Apr 2023 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 973,400 |
17 Apr 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,694,000 |