Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 3,881,000 |
13 Apr 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
11 Apr 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 6,650,700 |
10 Apr 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 43,100 |
6 Apr 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 330,000 |
5 Apr 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 250,200 |
4 Apr 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,603,900 |
3 Apr 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 300,200 |
31 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 710,000 |
29 Mar 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 531,400 |
27 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 404,200 |
24 Mar 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 893,400 |
23 Mar 2023 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,134,100 |
22 Mar 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 580,700 |
21 Mar 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 800,000 |
20 Mar 2023 | SGD | 0.033 | 0.039 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 350,000 |
17 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 935,500 |
15 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 199,900 |
14 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 618,100 |
13 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 150,000 |
9 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,051,100 |
7 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 306,000 |
6 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 3,185,100 |