Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 120,000 |
1 Mar 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 860,000 |
28 Feb 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,130,200 |
27 Feb 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 610,000 |
24 Feb 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 325,000 |
23 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 149,900 |
21 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 133,700 |
20 Feb 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,898,800 |
17 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 100,000 |
16 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 375,000 |
15 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 188,000 |
13 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 90,200 |
10 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,100 |
9 Feb 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 400,200 |
8 Feb 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 263,300 |
7 Feb 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 367,600 |
6 Feb 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,200 |
3 Feb 2023 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 455,100 |
2 Feb 2023 | SGD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 3,178,100 |
1 Feb 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,005,000 |
31 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 188,800 |
30 Jan 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 200,200 |
27 Jan 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 425,900 |
26 Jan 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 656,900 |
25 Jan 2023 | SGD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 724,400 |
20 Jan 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,195,300 |
19 Jan 2023 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 48,900 |
18 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 110,100 |