Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 235,200 |
16 Jan 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 695,200 |
13 Jan 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 51,000 |
12 Jan 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 975,000 |
11 Jan 2023 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 227,100 |
10 Jan 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 250,000 |
9 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 239,000 |
6 Jan 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 330,000 |
5 Jan 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 825,100 |
3 Jan 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.001 (+2.78%) | 300,000 |
30 Dec 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 60,000 |
27 Dec 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 161,100 |
23 Dec 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,235,900 |
22 Dec 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,333,900 |
21 Dec 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 342,400 |
20 Dec 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 100,000 |
19 Dec 2022 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 553,800 |
16 Dec 2022 | SGD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.005 (+14.29%) | 11,045,700 |
15 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 800,100 |
14 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 280,000 |
13 Dec 2022 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 790,200 |
12 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 28,800 |
9 Dec 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 100 |
8 Dec 2022 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 2,291,800 |
7 Dec 2022 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,096,200 |
6 Dec 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 56,900 |
5 Dec 2022 | SGD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,145,100 |