Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 944,700 |
19 Oct 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 470,300 |
18 Oct 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 135,600 |
14 Oct 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 820,100 |
13 Oct 2022 | SGD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 1,056,900 |
12 Oct 2022 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,253,100 |
11 Oct 2022 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,057,500 |
10 Oct 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 609,500 |
7 Oct 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 6,122,100 |
6 Oct 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,018,200 |
5 Oct 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 948,400 |
4 Oct 2022 | SGD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 2,305,300 |
3 Oct 2022 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,298,400 |
30 Sep 2022 | SGD | 0.038 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,448,400 |
29 Sep 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 593,300 |
28 Sep 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 360,100 |
27 Sep 2022 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,050,100 |
26 Sep 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 650,000 |
23 Sep 2022 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,548,300 |
22 Sep 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,093,900 |
21 Sep 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 754,000 |
20 Sep 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 210,000 |
19 Sep 2022 | SGD | 0.044 | 0.047 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 5,165,500 |
16 Sep 2022 | SGD | 0.044 | 0.046 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 3,769,300 |
15 Sep 2022 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 2,051,400 |
14 Sep 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
13 Sep 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 881,800 |
12 Sep 2022 | SGD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 8,171,900 |
9 Sep 2022 | SGD | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,190,000 |