Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 835,200 |
7 Sep 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 351,000 |
6 Sep 2022 | SGD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,402,700 |
5 Sep 2022 | SGD | 0.044 | 0.046 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 4,845,400 |
2 Sep 2022 | SGD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.002 (+4.76%) | 3,194,900 |
1 Sep 2022 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,655,900 |
31 Aug 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 945,100 |
30 Aug 2022 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 4,537,300 |
29 Aug 2022 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,310,000 |
26 Aug 2022 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 3,303,000 |
25 Aug 2022 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,284,800 |
24 Aug 2022 | SGD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 2,810,300 |
23 Aug 2022 | SGD | 0.043 | 0.052 | 0.043 | 0.047 | 0.047 | +0.008 (+20.51%) | 36,208,700 |
22 Aug 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 531,300 |
19 Aug 2022 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 780,900 |
18 Aug 2022 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 754,900 |
17 Aug 2022 | SGD | 0.037 | 0.043 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 2,471,700 |
16 Aug 2022 | SGD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200,300 |
15 Aug 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 438,200 |
12 Aug 2022 | SGD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 628,500 |
11 Aug 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 354,000 |
8 Aug 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 433,400 |
5 Aug 2022 | SGD | 0.039 | 0.045 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 2,839,700 |
4 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 1,000 |
2 Aug 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 54,000 |
29 Jul 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
28 Jul 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 244,500 |