Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 170,100 |
20 Jul 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 259,900 |
19 Jul 2022 | SGD | 0.035 | 0.041 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 600 |
18 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.004 (+11.11%) | 200,000 |
14 Jul 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 100,000 |
13 Jul 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 100,500 |
8 Jul 2022 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 328,200 |
7 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,000 |
5 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 260,100 |
1 Jul 2022 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 534,500 |
30 Jun 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
29 Jun 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 500,000 |
27 Jun 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 760,000 |
24 Jun 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 305,200 |
23 Jun 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 6,300 |
22 Jun 2022 | SGD | 0.042 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,196,700 |
21 Jun 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 650,100 |
20 Jun 2022 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 259,100 |
17 Jun 2022 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 401,800 |
16 Jun 2022 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,240,200 |
15 Jun 2022 | SGD | 0.044 | 0.047 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,686,700 |