Vividthree Recent Share Price (SGX:OMK)

7 Followers SGX:OMK - Vividthree Holdings Ltd Vividthree
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	SGD	0.043	0.043	0.042	0.042	0.042	-0.002 (-4.55%)	928,700
13 Jun 2022	SGD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	100,000
10 Jun 2022	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	100,000
9 Jun 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	1,029,200
8 Jun 2022	SGD	0.045	0.047	0.045	0.046	0.046	+0.001 (+2.22%)	1,785,000
7 Jun 2022	SGD	0.044	0.045	0.043	0.045	0.045	0.0 (0.0%)	291,600
6 Jun 2022	SGD	0.044	0.045	0.044	0.045	0.045	+0.002 (+4.65%)	1,138,200
3 Jun 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	78,100
2 Jun 2022	SGD	0.044	0.044	0.043	0.043	0.043	-0.001 (-2.27%)	93,900
1 Jun 2022	SGD	0.044	0.045	0.043	0.044	0.044	+0.001 (+2.33%)	367,500
31 May 2022	SGD	0.043	0.045	0.043	0.043	0.043	0.0 (0.0%)	1,682,600
30 May 2022	SGD	0.043	0.045	0.043	0.043	0.043	-0.002 (-4.44%)	1,213,000
27 May 2022	SGD	0.046	0.046	0.044	0.045	0.045	+0.002 (+4.65%)	683,500
26 May 2022	SGD	0.044	0.046	0.043	0.043	0.043	-0.003 (-6.52%)	557,900
25 May 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
24 May 2022	SGD	0.046	0.046	0.045	0.046	0.046	0.0 (0.0%)	843,500
23 May 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	1,376,800
20 May 2022	SGD	0.043	0.047	0.042	0.046	0.046	+0.003 (+6.98%)	1,870,800
19 May 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	391,000
18 May 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	139,700
17 May 2022	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	100,000
13 May 2022	SGD	0.043	0.044	0.043	0.043	0.043	0.0 (0.0%)	1,025,500
12 May 2022	SGD	0.044	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	1,348,800
11 May 2022	SGD	0.043	0.045	0.043	0.044	0.044	+0.001 (+2.33%)	716,000
10 May 2022	SGD	0.044	0.045	0.043	0.043	0.043	-0.001 (-2.27%)	1,079,700
9 May 2022	SGD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	629,800
6 May 2022	SGD	0.046	0.046	0.044	0.045	0.045	0.0 (0.0%)	808,500
5 May 2022	SGD	0.046	0.047	0.045	0.045	0.045	0.0 (0.0%)	2,093,400
4 May 2022	SGD	0.046	0.046	0.045	0.045	0.045	0.0 (0.0%)	950,700
29 Apr 2022	SGD	0.047	0.047	0.045	0.045	0.045	-0.002 (-4.26%)	811,400

See Xignite Response |