Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,993,000 |
27 Apr 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 4,160,400 |
26 Apr 2022 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 975,400 |
25 Apr 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,032,600 |
22 Apr 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 860,000 |
21 Apr 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,342,900 |
20 Apr 2022 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 3,236,800 |
19 Apr 2022 | SGD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 2,827,800 |
18 Apr 2022 | SGD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,173,200 |
14 Apr 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,265,400 |
13 Apr 2022 | SGD | 0.052 | 0.053 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,202,500 |
12 Apr 2022 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 4,709,500 |
11 Apr 2022 | SGD | 0.054 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,507,500 |
8 Apr 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 2,976,700 |
7 Apr 2022 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 2,325,100 |
6 Apr 2022 | SGD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,513,700 |
5 Apr 2022 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 7,731,200 |
4 Apr 2022 | SGD | 0.054 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,528,800 |
1 Apr 2022 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,619,600 |
31 Mar 2022 | SGD | 0.053 | 0.057 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 17,191,100 |
30 Mar 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 2,555,000 |
29 Mar 2022 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,113,500 |
28 Mar 2022 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,395,400 |
25 Mar 2022 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 3,860,900 |
24 Mar 2022 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 6,701,500 |
23 Mar 2022 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,011,900 |
22 Mar 2022 | SGD | 0.049 | 0.052 | 0.048 | 0.051 | 0.051 | +0.002 (+4.08%) | 2,990,800 |
21 Mar 2022 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 678,600 |
18 Mar 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 2,028,700 |
17 Mar 2022 | SGD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,309,200 |