Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 2,859,800 |
15 Mar 2022 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 2,756,000 |
14 Mar 2022 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 2,231,000 |
11 Mar 2022 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,342,400 |
10 Mar 2022 | SGD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,231,600 |
9 Mar 2022 | SGD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 4,815,400 |
8 Mar 2022 | SGD | 0.051 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,348,800 |
7 Mar 2022 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 3,531,300 |
4 Mar 2022 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 5,023,700 |
3 Mar 2022 | SGD | 0.055 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 7,630,800 |
2 Mar 2022 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,228,300 |
1 Mar 2022 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,830,800 |
28 Feb 2022 | SGD | 0.053 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 787,400 |
25 Feb 2022 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 3,769,400 |
24 Feb 2022 | SGD | 0.057 | 0.059 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 18,293,000 |
23 Feb 2022 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 3,717,100 |
22 Feb 2022 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 2,877,400 |
21 Feb 2022 | SGD | 0.058 | 0.06 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 5,041,600 |
18 Feb 2022 | SGD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 7,207,400 |
17 Feb 2022 | SGD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 7,390,900 |
16 Feb 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 4,767,300 |
15 Feb 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 5,838,100 |
14 Feb 2022 | SGD | 0.059 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 4,338,300 |
11 Feb 2022 | SGD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 4,973,900 |
10 Feb 2022 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 3,049,200 |
9 Feb 2022 | SGD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 15,627,600 |
8 Feb 2022 | SGD | 0.062 | 0.062 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,638,000 |
7 Feb 2022 | SGD | 0.058 | 0.062 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 19,282,800 |
4 Feb 2022 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,616,300 |
3 Feb 2022 | SGD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 7,535,400 |