Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 3,821,400 |
28 Jan 2022 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 2,951,800 |
27 Jan 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 5,132,900 |
26 Jan 2022 | SGD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,408,800 |
25 Jan 2022 | SGD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 4,336,500 |
24 Jan 2022 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,537,600 |
21 Jan 2022 | SGD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 7,155,700 |
20 Jan 2022 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 7,601,600 |
19 Jan 2022 | SGD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 7,544,300 |
18 Jan 2022 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,054,200 |
17 Jan 2022 | SGD | 0.063 | 0.065 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 18,334,300 |
14 Jan 2022 | SGD | 0.064 | 0.064 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 4,493,500 |
13 Jan 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 14,219,000 |
12 Jan 2022 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 7,528,700 |
11 Jan 2022 | SGD | 0.06 | 0.063 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 12,876,700 |
10 Jan 2022 | SGD | 0.061 | 0.062 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,583,000 |
7 Jan 2022 | SGD | 0.063 | 0.066 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 8,160,700 |
6 Jan 2022 | SGD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 8,452,300 |
5 Jan 2022 | SGD | 0.069 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 22,073,400 |
4 Jan 2022 | SGD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 11,019,500 |
3 Jan 2022 | SGD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 17,682,600 |
31 Dec 2021 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 17,082,900 |
30 Dec 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 6,358,600 |
29 Dec 2021 | SGD | 0.073 | 0.074 | 0.072 | 0.073 | 0.073 | -0.001 (-1.35%) | 9,943,900 |
28 Dec 2021 | SGD | 0.076 | 0.077 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 16,653,900 |
27 Dec 2021 | SGD | 0.075 | 0.078 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 12,129,700 |
24 Dec 2021 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 775,300 |
23 Dec 2021 | SGD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 11,151,400 |
22 Dec 2021 | SGD | 0.078 | 0.081 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 26,484,600 |
21 Dec 2021 | SGD | 0.074 | 0.077 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 6,049,400 |