Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 6,569,600 |
17 Dec 2021 | SGD | 0.077 | 0.078 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,966,100 |
16 Dec 2021 | SGD | 0.079 | 0.082 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 19,737,100 |
15 Dec 2021 | SGD | 0.078 | 0.079 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 4,673,400 |
14 Dec 2021 | SGD | 0.081 | 0.082 | 0.077 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,088,000 |
13 Dec 2021 | SGD | 0.085 | 0.086 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 5,451,100 |
10 Dec 2021 | SGD | 0.083 | 0.085 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 7,356,800 |
9 Dec 2021 | SGD | 0.081 | 0.086 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 7,461,600 |
8 Dec 2021 | SGD | 0.086 | 0.087 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 16,093,000 |
7 Dec 2021 | SGD | 0.076 | 0.085 | 0.076 | 0.082 | 0.082 | +0.01 (+13.89%) | 15,990,400 |
6 Dec 2021 | SGD | 0.08 | 0.083 | 0.071 | 0.072 | 0.072 | -0.01 (-12.20%) | 7,700,300 |
3 Dec 2021 | SGD | 0.083 | 0.086 | 0.076 | 0.082 | 0.082 | +0.003 (+3.80%) | 11,891,100 |
2 Dec 2021 | SGD | 0.09 | 0.092 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 7,944,900 |
1 Dec 2021 | SGD | 0.088 | 0.093 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 6,012,900 |
30 Nov 2021 | SGD | 0.092 | 0.097 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 14,592,200 |
29 Nov 2021 | SGD | 0.09 | 0.093 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 4,592,200 |
26 Nov 2021 | SGD | 0.099 | 0.105 | 0.087 | 0.09 | 0.09 | -0.01 (-10%) | 18,112,000 |
25 Nov 2021 | SGD | 0.098 | 0.108 | 0.096 | 0.1 | 0.1 | +0.003 (+3.09%) | 27,704,700 |
24 Nov 2021 | SGD | 0.098 | 0.099 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 5,584,000 |
23 Nov 2021 | SGD | 0.098 | 0.101 | 0.092 | 0.096 | 0.096 | -0.005 (-4.95%) | 36,015,400 |
22 Nov 2021 | SGD | 0.09 | 0.113 | 0.085 | 0.101 | 0.101 | +0.036 (+55.38%) | 132,043,400 |
19 Nov 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Nov 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Nov 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Nov 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 8,552,800 |
15 Nov 2021 | SGD | 0.065 | 0.065 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 9,080,500 |
12 Nov 2021 | SGD | 0.062 | 0.067 | 0.062 | 0.064 | 0.064 | +0.002 (+3.23%) | 16,879,800 |
11 Nov 2021 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 5,683,700 |
10 Nov 2021 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | -0.001 (-1.64%) | 2,268,600 |
9 Nov 2021 | SGD | 0.059 | 0.065 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 14,078,100 |