Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 3,444,100 |
5 Nov 2021 | SGD | 0.063 | 0.066 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 7,839,400 |
3 Nov 2021 | SGD | 0.061 | 0.066 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 5,171,500 |
2 Nov 2021 | SGD | 0.066 | 0.066 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 5,252,600 |
1 Nov 2021 | SGD | 0.066 | 0.068 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 2,489,500 |
29 Oct 2021 | SGD | 0.06 | 0.076 | 0.059 | 0.065 | 0.065 | +0.002 (+3.17%) | 18,668,600 |
28 Oct 2021 | SGD | 0.067 | 0.069 | 0.062 | 0.063 | 0.063 | -0.006 (-8.70%) | 3,478,000 |
27 Oct 2021 | SGD | 0.068 | 0.08 | 0.06 | 0.069 | 0.069 | +0.024 (+53.33%) | 54,101,100 |
26 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
25 Oct 2021 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,100 |
22 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 10,000 |
21 Oct 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 240,000 |
20 Oct 2021 | SGD | 0.049 | 0.05 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 471,400 |
19 Oct 2021 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 204,000 |
18 Oct 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 555,700 |
15 Oct 2021 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.004 (+8.33%) | 855,000 |
14 Oct 2021 | SGD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 209,800 |
13 Oct 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Oct 2021 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 35,700 |
8 Oct 2021 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 14,800 |
7 Oct 2021 | SGD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 355,000 |
6 Oct 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 471,100 |
5 Oct 2021 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 503,400 |
4 Oct 2021 | SGD | 0.049 | 0.051 | 0.045 | 0.049 | 0.049 | +0.012 (+32.43%) | 1,864,600 |
1 Oct 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 10,000 |
29 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100 |
28 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |