Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.038 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 115,600 |
23 Sep 2021 | SGD | 0.035 | 0.045 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 40,100 |
22 Sep 2021 | SGD | 0.046 | 0.046 | 0.036 | 0.039 | 0.039 | -0.005 (-11.36%) | 8,200 |
21 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 5,000 |
15 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 3,500 |
10 Sep 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Sep 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 500 |
8 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 25,700 |
26 Aug 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 30,000 |
25 Aug 2021 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 50,100 |
24 Aug 2021 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 93,800 |
23 Aug 2021 | SGD | 0.039 | 0.043 | 0.039 | 0.043 | 0.043 | -0.003 (-6.52%) | 165,000 |
20 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 300 |
18 Aug 2021 | SGD | 0.042 | 0.048 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 14,900 |
17 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.042 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 110,300 |