Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 50,800 |
10 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 100 |
6 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 100 |
4 Aug 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.041 | 0.046 | 0.041 | 0.045 | 0.045 | +0.003 (+7.14%) | 21,100 |
2 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,500 |
30 Jul 2021 | SGD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 181,300 |
29 Jul 2021 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 21,300 |
28 Jul 2021 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 1,000 |
27 Jul 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 400 |
23 Jul 2021 | SGD | 0.042 | 0.048 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 10,200 |
22 Jul 2021 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 70,000 |
21 Jul 2021 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 11,200 |
19 Jul 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 35,000 |
16 Jul 2021 | SGD | 0.045 | 0.047 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 66,500 |
15 Jul 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 205,000 |
14 Jul 2021 | SGD | 0.046 | 0.05 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 557,800 |
13 Jul 2021 | SGD | 0.052 | 0.052 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 261,400 |
12 Jul 2021 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 429,000 |
9 Jul 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 220,800 |
8 Jul 2021 | SGD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 371,000 |
7 Jul 2021 | SGD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 84,000 |
6 Jul 2021 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 200 |
5 Jul 2021 | SGD | 0.05 | 0.058 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 2,587,200 |
2 Jul 2021 | SGD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 108,600 |
1 Jul 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |