Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,500 |
29 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 180,000 |
17 Jun 2021 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 765,400 |
16 Jun 2021 | SGD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 230,100 |
15 Jun 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
14 Jun 2021 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 387,600 |
11 Jun 2021 | SGD | 0.051 | 0.057 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 4,846,200 |
10 Jun 2021 | SGD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 387,000 |
9 Jun 2021 | SGD | 0.049 | 0.054 | 0.048 | 0.05 | 0.05 | +0.003 (+6.38%) | 368,000 |
8 Jun 2021 | SGD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 485,900 |
7 Jun 2021 | SGD | 0.046 | 0.052 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 335,100 |
4 Jun 2021 | SGD | 0.052 | 0.057 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,731,200 |
3 Jun 2021 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.004 (+8.51%) | 1,347,900 |
2 Jun 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Jun 2021 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.004 (+9.30%) | 649,200 |
31 May 2021 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 460,000 |
28 May 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 May 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 May 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 105,100 |
24 May 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 2,000 |
21 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |