Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 182,900 |
17 Feb 2021 | SGD | 0.045 | 0.048 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 149,900 |
16 Feb 2021 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 160,000 |
15 Feb 2021 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,329,900 |
11 Feb 2021 | SGD | 0.047 | 0.048 | 0.041 | 0.045 | 0.045 | -0.003 (-6.25%) | 198,000 |
10 Feb 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
9 Feb 2021 | SGD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | -0.002 (-4%) | 297,000 |
8 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2021 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 24,800 |
1 Feb 2021 | SGD | 0.053 | 0.053 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 169,100 |
29 Jan 2021 | SGD | 0.054 | 0.054 | 0.046 | 0.053 | 0.053 | +0.003 (+6%) | 244,200 |
28 Jan 2021 | SGD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 28,700 |
27 Jan 2021 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 518,500 |
26 Jan 2021 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 641,000 |
25 Jan 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 170,100 |
22 Jan 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 55,500 |
20 Jan 2021 | SGD | 0.056 | 0.058 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 2,382,500 |
19 Jan 2021 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 740,000 |
18 Jan 2021 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 70,000 |
15 Jan 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 127,800 |
14 Jan 2021 | SGD | 0.059 | 0.061 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,085,000 |
13 Jan 2021 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 2,634,200 |
12 Jan 2021 | SGD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 255,200 |
11 Jan 2021 | SGD | 0.058 | 0.064 | 0.058 | 0.062 | 0.062 | +0.006 (+10.71%) | 619,000 |
8 Jan 2021 | SGD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 112,700 |