Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.077 | 0.077 | 0.064 | 0.076 | 0.076 | -0.002 (-2.56%) | 800,200 |
7 Aug 2020 | SGD | 0.068 | 0.078 | 0.068 | 0.078 | 0.078 | +0.001 (+1.30%) | 180,000 |
6 Aug 2020 | SGD | 0.07 | 0.078 | 0.07 | 0.077 | 0.077 | +0.002 (+2.67%) | 64,700 |
5 Aug 2020 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 20,000 |
4 Aug 2020 | SGD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 190,200 |
3 Aug 2020 | SGD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 70,100 |
30 Jul 2020 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.006 (+8.22%) | 59,100 |
29 Jul 2020 | SGD | 0.075 | 0.075 | 0.065 | 0.073 | 0.073 | +0.006 (+8.96%) | 70,000 |
28 Jul 2020 | SGD | 0.072 | 0.072 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 200,000 |
27 Jul 2020 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.001 (+1.41%) | 300,000 |
24 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.068 | 0.078 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 157,500 |
22 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
21 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 220,000 |
20 Jul 2020 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 60,000 |
17 Jul 2020 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.012 (+17.65%) | 67,000 |
16 Jul 2020 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.07 | 0.079 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 6,962,200 |
14 Jul 2020 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 40,000 |
13 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 27,000 |
7 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 230,100 |
2 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,000 |