Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 27,000 |
7 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 230,100 |
2 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 50,000 |
1 Jul 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000,000 |
29 Jun 2020 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.011 (+15.94%) | 53,500 |
26 Jun 2020 | SGD | 0.052 | 0.08 | 0.052 | 0.069 | 0.069 | +0.017 (+32.69%) | 1,679,200 |
25 Jun 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,000 |
23 Jun 2020 | SGD | 0.051 | 0.055 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 585,200 |
22 Jun 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 25,000 |
18 Jun 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 36,000 |
16 Jun 2020 | SGD | 0.047 | 0.052 | 0.047 | 0.052 | 0.052 | +0.005 (+10.64%) | 206,100 |
15 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 230,000 |
12 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 8,000 |
11 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |
8 Jun 2020 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
5 Jun 2020 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 74,000 |
4 Jun 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,100 |
2 Jun 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 220,000 |