Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | SGD | 0.179 | 0.179 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 65,000 |
18 Mar 2019 | SGD | 0.179 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 50,100 |
15 Mar 2019 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 141,500 |
14 Mar 2019 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 10,100 |
13 Mar 2019 | SGD | 0.179 | 0.184 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 483,400 |
12 Mar 2019 | SGD | 0.173 | 0.18 | 0.173 | 0.179 | 0.179 | 0.0 (0.0%) | 146,000 |
11 Mar 2019 | SGD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | -0.004 (-2.19%) | 120,000 |
8 Mar 2019 | SGD | 0.191 | 0.191 | 0.173 | 0.183 | 0.183 | -0.011 (-5.67%) | 400,200 |
7 Mar 2019 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.022 (+12.79%) | 100 |
6 Mar 2019 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.007 (+4.24%) | 27,800 |
5 Mar 2019 | SGD | 0.174 | 0.195 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 254,500 |
4 Mar 2019 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 20,100 |
1 Mar 2019 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.05 (+31.25%) | 200 |
28 Feb 2019 | SGD | 0.141 | 0.16 | 0.136 | 0.16 | 0.16 | +0.011 (+7.38%) | 181,400 |
27 Feb 2019 | SGD | 0.146 | 0.157 | 0.146 | 0.149 | 0.149 | -0.009 (-5.70%) | 75,600 |
26 Feb 2019 | SGD | 0.161 | 0.164 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 87,300 |
25 Feb 2019 | SGD | 0.165 | 0.167 | 0.16 | 0.165 | 0.165 | -0.004 (-2.37%) | 257,600 |
22 Feb 2019 | SGD | 0.166 | 0.169 | 0.166 | 0.169 | 0.169 | 0.0 (0.0%) | 4,200 |
21 Feb 2019 | SGD | 0.173 | 0.174 | 0.168 | 0.169 | 0.169 | -0.005 (-2.87%) | 600,100 |
20 Feb 2019 | SGD | 0.176 | 0.178 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 208,300 |
19 Feb 2019 | SGD | 0.178 | 0.178 | 0.177 | 0.178 | 0.178 | -0.001 (-0.56%) | 64,600 |
18 Feb 2019 | SGD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 56,100 |
15 Feb 2019 | SGD | 0.182 | 0.182 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 1,261,100 |
14 Feb 2019 | SGD | 0.184 | 0.184 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 119,100 |
13 Feb 2019 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 70,000 |
12 Feb 2019 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 47,400 |
11 Feb 2019 | SGD | 0.19 | 0.19 | 0.187 | 0.189 | 0.189 | -0.001 (-0.53%) | 292,300 |
8 Feb 2019 | SGD | 0.19 | 0.192 | 0.188 | 0.19 | 0.19 | -0.002 (-1.04%) | 90,400 |
7 Feb 2019 | SGD | 0.192 | 0.193 | 0.189 | 0.192 | 0.192 | -0.001 (-0.52%) | 149,400 |
4 Feb 2019 | SGD | 0.192 | 0.193 | 0.192 | 0.193 | 0.193 | +0.001 (+0.52%) | 10,600 |