Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | SGD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 30,300 |
6 May 2019 | SGD | 0.155 | 0.166 | 0.141 | 0.166 | 0.166 | 0.0 (0.0%) | 100,300 |
3 May 2019 | SGD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | 0.0 (0.0%) | 300 |
2 May 2019 | SGD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 30,200 |
30 Apr 2019 | SGD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 20,100 |
29 Apr 2019 | SGD | 0.161 | 0.167 | 0.161 | 0.167 | 0.167 | -0.002 (-1.18%) | 44,900 |
26 Apr 2019 | SGD | 0.161 | 0.169 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 200 |
25 Apr 2019 | SGD | 0.16 | 0.169 | 0.16 | 0.169 | 0.169 | -0.005 (-2.87%) | 10,100 |
24 Apr 2019 | SGD | 0.156 | 0.174 | 0.156 | 0.174 | 0.174 | +0.004 (+2.35%) | 300 |
23 Apr 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
22 Apr 2019 | SGD | 0.173 | 0.174 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 290,300 |
18 Apr 2019 | SGD | 0.171 | 0.171 | 0.155 | 0.17 | 0.17 | -0.004 (-2.30%) | 127,700 |
17 Apr 2019 | SGD | 0.173 | 0.174 | 0.167 | 0.174 | 0.174 | 0.0 (0.0%) | 195,100 |
16 Apr 2019 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.001 (-0.57%) | 58,300 |
15 Apr 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
12 Apr 2019 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.004 (+2.34%) | 55,300 |
11 Apr 2019 | SGD | 0.174 | 0.174 | 0.167 | 0.171 | 0.171 | -0.003 (-1.72%) | 135,600 |
10 Apr 2019 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | 0.0 (0.0%) | 55,100 |
9 Apr 2019 | SGD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | +0.002 (+1.16%) | 50,100 |
8 Apr 2019 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 60,100 |
5 Apr 2019 | SGD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 73,000 |
4 Apr 2019 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 52,500 |
3 Apr 2019 | SGD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 55,900 |
2 Apr 2019 | SGD | 0.173 | 0.174 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 174,800 |
1 Apr 2019 | SGD | 0.172 | 0.173 | 0.171 | 0.173 | 0.173 | 0.0 (0.0%) | 107,200 |
29 Mar 2019 | SGD | 0.175 | 0.177 | 0.17 | 0.173 | 0.173 | 0.0 (0.0%) | 339,800 |
28 Mar 2019 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 18,900 |
27 Mar 2019 | SGD | 0.176 | 0.178 | 0.171 | 0.175 | 0.175 | +0.002 (+1.16%) | 633,900 |
26 Mar 2019 | SGD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 212,700 |
25 Mar 2019 | SGD | 0.174 | 0.175 | 0.173 | 0.175 | 0.175 | 0.0 (0.0%) | 149,000 |