Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | SGD | 0.197 | 0.197 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 300 |
21 Dec 2018 | SGD | 0.199 | 0.199 | 0.196 | 0.197 | 0.197 | +0.001 (+0.51%) | 90,400 |
20 Dec 2018 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 22,100 |
19 Dec 2018 | SGD | 0.199 | 0.2 | 0.196 | 0.2 | 0.2 | +0.003 (+1.52%) | 139,400 |
18 Dec 2018 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 157,000 |
17 Dec 2018 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.205 | 0.215 | 0.199 | 0.215 | 0.215 | +0.015 (+7.50%) | 97,700 |
13 Dec 2018 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 54,000 |
12 Dec 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 600 |
11 Dec 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 110,000 |
10 Dec 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 100 |
7 Dec 2018 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 200 |
6 Dec 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.205 | 0.22 | 0.199 | 0.22 | 0.22 | +0.022 (+11.11%) | 109,700 |
4 Dec 2018 | SGD | 0.199 | 0.22 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 14,800 |
3 Dec 2018 | SGD | 0.215 | 0.215 | 0.199 | 0.199 | 0.199 | +0.001 (+0.51%) | 14,000 |
30 Nov 2018 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 58,700 |
29 Nov 2018 | SGD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 204,600 |
28 Nov 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
27 Nov 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 25,200 |
26 Nov 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.182 | 0.205 | 0.182 | 0.205 | 0.205 | +0.005 (+2.50%) | 16,100 |
20 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.19 | 0.2 | 0.189 | 0.2 | 0.2 | -0.005 (-2.44%) | 39,000 |
16 Nov 2018 | SGD | 0.193 | 0.22 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 25,600 |
15 Nov 2018 | SGD | 0.18 | 0.215 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 57,200 |
14 Nov 2018 | SGD | 0.215 | 0.22 | 0.18 | 0.205 | 0.205 | -0.015 (-6.82%) | 15,400 |
13 Nov 2018 | SGD | 0.196 | 0.22 | 0.196 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,100 |