Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 6,000 |
9 Nov 2018 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 80,300 |
8 Nov 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 67,500 |
7 Nov 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,000 |
2 Nov 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 92,700 |
31 Oct 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 40,300 |
30 Oct 2018 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 352,800 |
29 Oct 2018 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 227,000 |
26 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 12,000 |
25 Oct 2018 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 379,000 |
24 Oct 2018 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.02 (+8.89%) | 50,100 |
22 Oct 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 4,000 |
19 Oct 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
18 Oct 2018 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 84,200 |
17 Oct 2018 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.02 (+8.89%) | 135,500 |
16 Oct 2018 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 26,300 |
15 Oct 2018 | SGD | 0.235 | 0.245 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 355,000 |
12 Oct 2018 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 238,700 |
11 Oct 2018 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 297,300 |
10 Oct 2018 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 469,700 |
9 Oct 2018 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 326,000 |
8 Oct 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 496,100 |
5 Oct 2018 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 922,600 |
4 Oct 2018 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,632,200 |
3 Oct 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 1,180,600 |
2 Oct 2018 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 517,800 |
1 Oct 2018 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 6,955,100 |