Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | SGD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,996,500 |
27 Sep 2018 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,823,700 |
26 Sep 2018 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 530,300 |
25 Sep 2018 | SGD | 0.225 | 0.25 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,543,300 |