Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 48 |
11 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 48 |
10 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 48 |
9 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 48 |
8 Sep 2022 | USD | 1.8001 | 2.2 | 1.8001 | 2.2 | 2.2 | +0.4 (+22.22%) | 48 |
7 Sep 2022 | USD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 0.0 (0.0%) | 3 |
6 Sep 2022 | USD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 0.0 (0.0%) | 3 |
5 Sep 2022 | USD | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 1.8001 | 0.0 (0.0%) | 3 |
4 Sep 2022 | USD | 1.8 | 1.8001 | 1.8 | 1.8001 | 1.8001 | +0 (+0.01%) | 3 |
3 Sep 2022 | USD | 1.8194 | 1.8194 | 1.8 | 1.8 | 1.8 | -0.019 (-1.07%) | 1,134 |
2 Sep 2022 | USD | 1.8194 | 1.8194 | 1.8194 | 1.8194 | 1.8194 | 0.0 (0.0%) | 1 |
1 Sep 2022 | USD | 1.8194 | 1.8194 | 1.8194 | 1.8194 | 1.8194 | 0.0 (0.0%) | 1 |
31 Aug 2022 | USD | 1.8194 | 2.1947 | 1.8194 | 1.8194 | 1.8194 | 0.0 (0.0%) | 9 |
30 Aug 2022 | USD | 2.1989 | 2.1989 | 1.8194 | 1.8194 | 1.8194 | -0.38 (-17.26%) | 3 |
29 Aug 2022 | USD | 2.258 | 2.258 | 2.1989 | 2.1989 | 2.1989 | -0.059 (-2.62%) | 3 |
28 Aug 2022 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 (0.0%) | 2 |
27 Aug 2022 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 (0.0%) | 2 |
26 Aug 2022 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 (0.0%) | 2 |
25 Aug 2022 | USD | 2.258 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 (0.0%) | 2 |
24 Aug 2022 | USD | 1.8194 | 2.258 | 1.8194 | 2.258 | 2.258 | +0.439 (+24.11%) | 2 |
23 Aug 2022 | USD | 2 | 2 | 1.8194 | 1.8194 | 1.8194 | -0.181 (-9.03%) | 119 |
22 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 7 |
21 Aug 2022 | USD | 1.9111 | 2 | 1.9111 | 2 | 2 | +0.089 (+4.65%) | 7 |
20 Aug 2022 | USD | 1.93 | 1.93 | 1.9111 | 1.9111 | 1.9111 | -0.019 (-0.98%) | 1,045 |
19 Aug 2022 | USD | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 550 |
18 Aug 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 18 |
17 Aug 2022 | USD | 1.953 | 2 | 1.953 | 2 | 2 | +0.047 (+2.41%) | 18 |
16 Aug 2022 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 1 |
15 Aug 2022 | USD | 1.953 | 1.953 | 1.953 | 1.953 | 1.953 | 0.0 (0.0%) | 26 |
14 Aug 2022 | USD | 2.3789 | 2.3789 | 1.9442 | 1.953 | 1.953 | -0.426 (-17.90%) | 53 |