Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.028 | 0.032 | 0.02 | 0.021 | 0.021 | -0.02 (-48.78%) | 5,820,000 |
17 Feb 2023 | SGD | 0.028 | 0.041 | 0.026 | 0.041 | 0.041 | +0.013 (+46.43%) | 14,626,000 |
16 Feb 2023 | SGD | 0.03 | 0.032 | 0.019 | 0.028 | 0.028 | -0.009 (-24.32%) | 25,469,000 |
15 Feb 2023 | SGD | 0.027 | 0.042 | 0.027 | 0.037 | 0.037 | +0.007 (+23.33%) | 30,364,000 |
14 Feb 2023 | SGD | 0.026 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 32,350,800 |
13 Feb 2023 | SGD | 0.04 | 0.042 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,527,800 |
10 Feb 2023 | SGD | 0.024 | 0.036 | 0.024 | 0.035 | 0.035 | +0.011 (+45.83%) | 5,970,000 |
9 Feb 2023 | SGD | 0.04 | 0.04 | 0.024 | 0.024 | 0.024 | -0.014 (-36.84%) | 8,943,000 |
8 Feb 2023 | SGD | 0.037 | 0.039 | 0.031 | 0.038 | 0.038 | +0.001 (+2.70%) | 12,763,200 |
7 Feb 2023 | SGD | 0.039 | 0.039 | 0.031 | 0.037 | 0.037 | -0.005 (-11.90%) | 11,412,200 |
6 Feb 2023 | SGD | 0.04 | 0.047 | 0.039 | 0.042 | 0.042 | +0.007 (+20%) | 32,150,600 |
3 Feb 2023 | SGD | 0.029 | 0.038 | 0.029 | 0.035 | 0.035 | +0.009 (+34.62%) | 19,913,100 |
2 Feb 2023 | SGD | 0.021 | 0.026 | 0.02 | 0.026 | 0.026 | -0.001 (-3.70%) | 648,000 |
1 Feb 2023 | SGD | 0.029 | 0.034 | 0.026 | 0.027 | 0.027 | -0.006 (-18.18%) | 33,618,300 |
31 Jan 2023 | SGD | 0.024 | 0.037 | 0.023 | 0.033 | 0.033 | +0.005 (+17.86%) | 714,000 |
30 Jan 2023 | SGD | 0.018 | 0.029 | 0.017 | 0.028 | 0.028 | +0.008 (+40%) | 5,701,000 |
27 Jan 2023 | SGD | 0.02 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,925,000 |
26 Jan 2023 | SGD | 0.025 | 0.026 | 0.023 | 0.023 | 0.023 | -0.02 (-46.51%) | 22,904,000 |
25 Jan 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.048 | 0.05 | 0.041 | 0.043 | 0.043 | -0.012 (-21.82%) | 27,921,000 |
19 Jan 2023 | SGD | 0.063 | 0.065 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 50,768,000 |
18 Jan 2023 | SGD | 0.062 | 0.065 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 17,427,000 |
17 Jan 2023 | SGD | 0.059 | 0.067 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 18,039,000 |
16 Jan 2023 | SGD | 0.054 | 0.062 | 0.051 | 0.059 | 0.059 | -0.002 (-3.28%) | 26,658,000 |
13 Jan 2023 | SGD | 0.065 | 0.07 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 33,928,000 |