| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 46.8 | 49.3461 | 45.65 | 48 | 48 | -0.35 (-0.72%) | 137,789 |
| 23 May 2024 | GBX | 46.85 | 48.35 | 46.85 | 48.35 | 48.35 | +0.15 (+0.31%) | 421,021 |
| 22 May 2024 | GBX | 47.4 | 49.2 | 47.17 | 48.2 | 48.2 | 0.0 (0.0%) | 231,443 |
| 21 May 2024 | GBX | 47.4 | 48.2 | 45.3 | 48.2 | 48.2 | +0.45 (+0.94%) | 160,586 |
| 20 May 2024 | GBX | 48.4 | 48.702 | 47.401 | 47.75 | 47.75 | -0.7 (-1.44%) | 94,071 |
| 17 May 2024 | GBX | 48.7 | 49.7 | 48.3 | 48.45 | 48.45 | -0.75 (-1.52%) | 43,542 |
| 16 May 2024 | GBX | 47.85 | 49.586 | 47.689 | 49.2 | 49.2 | +1.35 (+2.82%) | 234,722 |
| 15 May 2024 | GBX | 47.25 | 48.437 | 47.1 | 47.85 | 47.85 | +0.7 (+1.48%) | 172,246 |
| 14 May 2024 | GBX | 47.6 | 48 | 46.7 | 47.15 | 47.15 | -1.1 (-2.28%) | 146,427 |
| 13 May 2024 | GBX | 47.1 | 48.55 | 47.1 | 48.25 | 48.25 | +1.05 (+2.22%) | 140,283 |
| 10 May 2024 | GBX | 47.9 | 48.5 | 47.2 | 47.2 | 47.2 | -0.5 (-1.05%) | 93,689 |
| 9 May 2024 | GBX | 47.6 | 48.1 | 47.25 | 47.7 | 47.7 | -0.05 (-0.10%) | 98,469 |
| 8 May 2024 | GBX | 48.85 | 48.85 | 47.23 | 47.75 | 47.75 | +0.3 (+0.63%) | 96,476 |
| 7 May 2024 | GBX | 46.95 | 48.45 | 46.95 | 47.45 | 47.45 | -0.05 (-0.11%) | 254,261 |
| 3 May 2024 | GBX | 48.5 | 48.5 | 47.04 | 47.5 | 47.5 | +0.05 (+0.11%) | 171,428 |
| 2 May 2024 | GBX | 47.35 | 48.5 | 47.1 | 47.45 | 47.45 | +0.6 (+1.28%) | 219,149 |
| 1 May 2024 | GBX | 46.2 | 47.1 | 43.971 | 46.85 | 46.85 | +0.45 (+0.97%) | 164,680 |
| 30 Apr 2024 | GBX | 47.15 | 47.25 | 45.85 | 46.4 | 46.4 | +0.55 (+1.20%) | 1,290,290 |
| 29 Apr 2024 | GBX | 44.4 | 46.05 | 44.358 | 45.85 | 45.85 | +0.7 (+1.55%) | 352,780 |
| 26 Apr 2024 | GBX | 44.1 | 45.3 | 42.5 | 45.15 | 45.15 | +2.35 (+5.49%) | 166,988 |
| 25 Apr 2024 | GBX | 42.65 | 43.05 | 42.2 | 42.8 | 42.8 | +0.2 (+0.47%) | 191,366 |
| 24 Apr 2024 | GBX | 43.15 | 45.85 | 42.1 | 42.6 | 42.6 | -0.65 (-1.50%) | 718,978 |
| 23 Apr 2024 | GBX | 43.1 | 43.35 | 42.539 | 43.25 | 43.25 | +0.05 (+0.12%) | 672,139 |
| 22 Apr 2024 | GBX | 43.15 | 44.4 | 42.9 | 43.2 | 43.2 | +0.25 (+0.58%) | 394,494 |
| 19 Apr 2024 | GBX | 42.75 | 44.75 | 41.55 | 42.95 | 42.95 | +0.3 (+0.70%) | 587,598 |
| 18 Apr 2024 | GBX | 44.05 | 44.05 | 42.1 | 42.65 | 42.65 | -2.4 (-5.33%) | 1,288,572 |
| 17 Apr 2024 | GBX | 46.25 | 46.25 | 44.7077 | 45.05 | 45.05 | +0.05 (+0.11%) | 320,639 |
| 16 Apr 2024 | GBX | 44.4 | 45.5 | 44.4 | 45 | 45 | -1 (-2.17%) | 548,476 |
| 15 Apr 2024 | GBX | 46.6 | 46.6 | 44.95 | 46 | 46 | +0.2 (+0.44%) | 660,423 |
| 12 Apr 2024 | GBX | 47.2 | 48.3 | 45.25 | 45.8 | 45.8 | -1.45 (-3.07%) | 708,398 |
