| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 53.8 | 54.396 | 53.072 | 53.3 | 53.3 | +0.7 (+1.33%) | 174,976 |
| 20 Jun 2024 | GBX | 54.1 | 54.3 | 52.6 | 52.6 | 52.6 | -1.2 (-2.23%) | 245,506 |
| 19 Jun 2024 | GBX | 53 | 55.6 | 53 | 53.8 | 53.8 | +1.1 (+2.09%) | 569,110 |
| 18 Jun 2024 | GBX | 47.25 | 54.77 | 47.25 | 52.7 | 52.7 | +4.3 (+8.88%) | 3,105,972 |
| 17 Jun 2024 | GBX | 46.4 | 48.85 | 46.4 | 48.4 | 48.4 | -0.3 (-0.62%) | 385,723 |
| 14 Jun 2024 | GBX | 44.6 | 48.7 | 44.6 | 48.7 | 48.7 | +4 (+8.95%) | 1,248,212 |
| 13 Jun 2024 | GBX | 44 | 45.2 | 43.1 | 44.7 | 44.7 | +0.9 (+2.05%) | 311,737 |
| 12 Jun 2024 | GBX | 43.75 | 44.6522 | 43.7 | 43.8 | 43.8 | -0.2 (-0.45%) | 253,990 |
| 11 Jun 2024 | GBX | 44 | 44.15 | 42.6833 | 44 | 44 | +0.65 (+1.50%) | 248,627 |
| 10 Jun 2024 | GBX | 42.55 | 43.45 | 42.55 | 43.35 | 43.35 | +0.4 (+0.93%) | 108,928 |
| 7 Jun 2024 | GBX | 42.75 | 43.8 | 42.15 | 42.95 | 42.95 | +0.25 (+0.59%) | 244,384 |
| 6 Jun 2024 | GBX | 43.65 | 44.8 | 42.4925 | 42.7 | 42.7 | -1.2 (-2.73%) | 571,950 |
| 5 Jun 2024 | GBX | 45.05 | 45.8 | 43.7 | 43.9 | 43.9 | -1.6 (-3.52%) | 598,352 |
| 4 Jun 2024 | GBX | 45.95 | 46.1 | 44.55 | 45.5 | 45.5 | -0.6 (-1.30%) | 150,142 |
| 3 Jun 2024 | GBX | 45.35 | 46.25 | 44.2 | 46.1 | 46.1 | +1.6 (+3.60%) | 299,195 |
| 31 May 2024 | GBX | 44.75 | 45.3623 | 44.1781 | 44.5 | 44.5 | -1.1 (-2.41%) | 587,322 |
| 30 May 2024 | GBX | 47.2 | 47.2 | 45.2 | 45.6 | 45.6 | -2.35 (-4.90%) | 573,056 |
| 29 May 2024 | GBX | 47.4 | 49.4 | 46.9 | 47.95 | 47.95 | +0.15 (+0.31%) | 248,617 |
| 28 May 2024 | GBX | 47.6 | 49.3 | 47.55 | 47.8 | 47.8 | -0.2 (-0.42%) | 470,232 |
| 24 May 2024 | GBX | 46.8 | 49.3461 | 45.65 | 48 | 48 | -0.35 (-0.72%) | 139,050 |
| 23 May 2024 | GBX | 46.85 | 48.35 | 46.85 | 48.35 | 48.35 | +0.15 (+0.31%) | 421,021 |
| 22 May 2024 | GBX | 47.4 | 49.2 | 47.17 | 48.2 | 48.2 | 0.0 (0.0%) | 231,443 |
| 21 May 2024 | GBX | 47.4 | 48.2 | 45.3 | 48.2 | 48.2 | +0.45 (+0.94%) | 160,586 |
| 20 May 2024 | GBX | 48.4 | 48.702 | 47.401 | 47.75 | 47.75 | -0.7 (-1.44%) | 94,071 |
| 17 May 2024 | GBX | 48.7 | 49.7 | 48.3 | 48.45 | 48.45 | -0.75 (-1.52%) | 43,542 |
| 16 May 2024 | GBX | 47.85 | 49.586 | 47.689 | 49.2 | 49.2 | +1.35 (+2.82%) | 234,722 |
| 15 May 2024 | GBX | 47.25 | 48.437 | 47.1 | 47.85 | 47.85 | +0.7 (+1.48%) | 172,246 |
| 14 May 2024 | GBX | 47.6 | 48 | 46.7 | 47.15 | 47.15 | -1.1 (-2.28%) | 146,427 |
| 13 May 2024 | GBX | 47.1 | 48.55 | 47.1 | 48.25 | 48.25 | +1.05 (+2.22%) | 140,283 |
| 10 May 2024 | GBX | 47.9 | 48.5 | 47.2 | 47.2 | 47.2 | -0.5 (-1.05%) | 93,689 |
