| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | GBX | 182.2 | 183.2 | 181.572 | 182.8716 | 185.2847 | +0.899 (+0.49%) | 4,399,463 |
| 2 Jan 2013 | GBX | 180 | 182.7 | 179.8 | 181.9727 | 184.374 | +3.834 (+2.15%) | 5,783,193 |
| 31 Dec 2012 | GBX | 177.4 | 178.5 | 177.4 | 178.1387 | 180.4894 | -0.273 (-0.15%) | 1,272,290 |
| 28 Dec 2012 | GBX | 178.7 | 179.3 | 177 | 178.4113 | 180.7656 | -0.969 (-0.54%) | 3,230,875 |
| 27 Dec 2012 | GBX | 179.7 | 180 | 178.7 | 179.3804 | 181.7475 | -0.22 (-0.12%) | 3,523,815 |
| 24 Dec 2012 | GBX | 178.9 | 179.6 | 177.8 | 179.6 | 181.97 | +1.4 (+0.79%) | 830,128 |
| 21 Dec 2012 | GBX | 179.4 | 179.4 | 176.2 | 178.2 | 180.5515 | -0.689 (-0.39%) | 9,214,121 |
| 20 Dec 2012 | GBX | 179.3 | 179.7 | 178.2 | 178.889 | 181.2496 | +0.001 (+0.0%) | 6,747,725 |
| 19 Dec 2012 | GBX | 175.8 | 179.9 | 175.4 | 178.8882 | 181.2488 | +4.281 (+2.45%) | 7,876,250 |
| 18 Dec 2012 | GBX | 175.4 | 175.9 | 174 | 174.607 | 176.9111 | +0.402 (+0.23%) | 8,811,151 |
| 17 Dec 2012 | GBX | 175.2 | 175.256 | 173.2 | 174.2052 | 176.504 | -0.712 (-0.41%) | 2,693,233 |
| 14 Dec 2012 | GBX | 175.8 | 176.8 | 174.1 | 174.9175 | 177.2257 | -0.248 (-0.14%) | 5,379,193 |
| 13 Dec 2012 | GBX | 175.9 | 176.1 | 174 | 175.1652 | 177.4767 | -0.537 (-0.31%) | 5,689,151 |
| 12 Dec 2012 | GBX | 174.5 | 176.3 | 174.3 | 175.702 | 178.0205 | +0.764 (+0.44%) | 9,439,703 |
| 11 Dec 2012 | GBX | 174.6 | 175.5 | 174.3 | 174.9377 | 177.2462 | +0.761 (+0.44%) | 4,107,142 |
| 10 Dec 2012 | GBX | 173.5 | 175.02 | 172.8 | 174.1762 | 176.4746 | -0.376 (-0.22%) | 3,399,462 |
| 7 Dec 2012 | GBX | 173.5 | 175 | 173.2 | 174.5522 | 176.8556 | +0.927 (+0.53%) | 6,048,819 |
| 6 Dec 2012 | GBX | 172.3 | 174.2 | 172.047 | 173.6251 | 175.9162 | +2.258 (+1.32%) | 6,567,921 |
| 5 Dec 2012 | GBX | 172 | 172.7 | 170.7 | 171.3667 | 173.628 | -0.265 (-0.15%) | 10,119,461 |
| 4 Dec 2012 | GBX | 171.9 | 172.8 | 171.1 | 171.6317 | 173.8965 | +0.225 (+0.13%) | 3,501,102 |
| 3 Dec 2012 | GBX | 171.3 | 172.8 | 171 | 171.4069 | 173.6688 | -0.109 (-0.06%) | 4,259,333 |
| 30 Nov 2012 | GBX | 171.1 | 172.9 | 169.7 | 171.516 | 173.7793 | +0.836 (+0.49%) | 9,886,294 |
| 29 Nov 2012 | GBX | 171.7 | 171.7 | 169.7 | 170.68 | 172.9323 | +1.58 (+0.93%) | 9,124,516 |
| 28 Nov 2012 | GBX | 169 | 170.2 | 167.5 | 169.1 | 171.3314 | -0.647 (-0.38%) | 11,000,616 |
| 27 Nov 2012 | GBX | 169.3 | 170.4 | 168.8 | 169.7471 | 171.9871 | +0.941 (+0.56%) | 6,995,755 |
| 26 Nov 2012 | GBX | 171.1 | 171.4 | 167.6 | 168.8063 | 171.0338 | -0.401 (-0.24%) | 9,338,361 |
| 23 Nov 2012 | GBX | 169.6 | 171.6 | 169 | 169.2069 | 171.4397 | -0.527 (-0.31%) | 5,755,403 |
| 22 Nov 2012 | GBX | 169.3 | 170.1 | 168.5 | 169.7339 | 171.9737 | -0.766 (-0.45%) | 10,773,176 |
| 21 Nov 2012 | GBX | 169.6 | 170.5 | 167.9 | 170.5 | 172.7499 | +1.201 (+0.71%) | 13,266,563 |
| 20 Nov 2012 | GBX | 170.5 | 171.6 | 168.1 | 169.2986 | 171.5326 | -0.952 (-0.56%) | 9,467,373 |
