| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | GBX | 167.5 | 171.1 | 167.4 | 170.2507 | 172.4973 | +4.151 (+2.50%) | 6,841,143 |
| 16 Nov 2012 | GBX | 166.6 | 167.217 | 165 | 166.1 | 168.2918 | +0.192 (+0.12%) | 8,141,157 |
| 15 Nov 2012 | GBX | 168.4 | 168.6 | 165.4 | 165.9077 | 168.097 | -3.952 (-2.33%) | 8,056,310 |
| 14 Nov 2012 | GBX | 169.1 | 171.3 | 167.8 | 169.8598 | 172.1012 | +3.153 (+1.89%) | 12,089,202 |
| 13 Nov 2012 | GBX | 168 | 169.7 | 166.6 | 166.7065 | 168.9063 | -2.065 (-1.22%) | 7,399,922 |
| 12 Nov 2012 | GBX | 168.4 | 169.7 | 168 | 168.7712 | 170.9983 | +0.611 (+0.36%) | 11,222,334 |
| 9 Nov 2012 | GBX | 168.1 | 168.6 | 165.1 | 168.1603 | 170.3793 | -1.805 (-1.06%) | 5,687,764 |
| 8 Nov 2012 | GBX | 170.7 | 171.5 | 168.3 | 169.9649 | 172.2077 | -1.256 (-0.73%) | 5,781,332 |
| 7 Nov 2012 | GBX | 175 | 175.392 | 168.6 | 171.221 | 173.4804 | -1.946 (-1.12%) | 8,531,130 |
| 6 Nov 2012 | GBX | 171.8 | 174.2 | 171.8 | 173.1669 | 175.452 | +1.073 (+0.62%) | 7,437,940 |
| 5 Nov 2012 | GBX | 170 | 172.5 | 169.9 | 172.0944 | 174.3653 | -0.976 (-0.56%) | 11,301,047 |
| 2 Nov 2012 | GBX | 172.7 | 174.3 | 171.9 | 173.0704 | 175.3542 | +0.788 (+0.46%) | 7,192,355 |
| 1 Nov 2012 | GBX | 172.3 | 173.1519 | 169.6 | 172.2828 | 174.5562 | -0.485 (-0.28%) | 13,637,926 |
| 31 Oct 2012 | GBX | 171.8 | 174.2 | 171.8 | 172.7683 | 175.0481 | +0.868 (+0.51%) | 8,032,512 |
| 30 Oct 2012 | GBX | 170.2 | 172.2 | 170.2 | 171.9 | 174.1684 | +1.595 (+0.94%) | 4,873,820 |
| 29 Oct 2012 | GBX | 172 | 172 | 169.8 | 170.3051 | 172.5524 | -1.143 (-0.67%) | 30,356,907 |
| 26 Oct 2012 | GBX | 172 | 173.2 | 169.2 | 171.4482 | 173.7106 | -1.359 (-0.79%) | 7,208,325 |
| 25 Oct 2012 | GBX | 170.5 | 174.3 | 170.4 | 172.8068 | 175.0871 | +2.757 (+1.62%) | 6,946,761 |
| 24 Oct 2012 | GBX | 171.8 | 171.9 | 168.8 | 170.0495 | 172.2934 | -2.632 (-1.52%) | 8,662,855 |
| 23 Oct 2012 | GBX | 177 | 177.1 | 171.7 | 172.6816 | 174.9603 | -4.608 (-2.60%) | 6,193,928 |
| 22 Oct 2012 | GBX | 177 | 179 | 176.2 | 177.29 | 179.6295 | +0.534 (+0.30%) | 7,190,983 |
| 19 Oct 2012 | GBX | 177 | 178.3 | 176.6 | 176.7559 | 179.0883 | 0.0 (0.0%) | 11,660,783 |
| 18 Oct 2012 | GBX | 175.9 | 178.1 | 175.1 | 176.7559 | 179.0883 | +0.646 (+0.37%) | 9,698,644 |
| 17 Oct 2012 | GBX | 175.7 | 176.4 | 173.2428 | 176.11 | 178.4339 | +0.781 (+0.45%) | 13,189,559 |
| 16 Oct 2012 | GBX | 172.1 | 176.3 | 171.8 | 175.3289 | 177.6425 | +4.522 (+2.65%) | 9,400,270 |
| 15 Oct 2012 | GBX | 169.1 | 172.2 | 169.1 | 170.8068 | 173.0607 | +0.149 (+0.09%) | 10,225,261 |
| 12 Oct 2012 | GBX | 170.5 | 172.1 | 169.8 | 170.6581 | 172.9101 | +0.051 (+0.03%) | 6,490,495 |
| 11 Oct 2012 | GBX | 168.1 | 172 | 168.1 | 170.607 | 172.8583 | +1.561 (+0.92%) | 8,766,261 |
| 10 Oct 2012 | GBX | 169 | 169.9 | 168.6 | 169.0458 | 171.2765 | +0.539 (+0.32%) | 10,307,385 |
| 9 Oct 2012 | GBX | 170.1 | 170.1 | 168.5 | 168.5068 | 170.7304 | -1.01 (-0.60%) | 9,465,181 |
