| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | GBX | 171.5 | 171.6 | 167.1 | 169.517 | 171.7539 | -12.176 (-6.70%) | 14,750,461 |
| 5 Oct 2012 | GBX | 177 | 181.6929 | 171 | 181.6929 | 184.0905 | +4.771 (+2.70%) | 21,068,829 |
| 4 Oct 2012 | GBX | 177 | 177.8 | 175.8 | 176.9219 | 179.2565 | +1.645 (+0.94%) | 25,984,678 |
| 3 Oct 2012 | GBX | 173.5 | 176.7 | 172.6 | 175.2767 | 177.5896 | +0.792 (+0.45%) | 8,899,806 |
| 2 Oct 2012 | GBX | 173.3 | 175.7 | 173 | 174.4845 | 176.787 | -0.116 (-0.07%) | 6,323,950 |
| 1 Oct 2012 | GBX | 169.4 | 175.6 | 169.4 | 174.6 | 176.904 | +3.006 (+1.75%) | 10,079,925 |
| 28 Sep 2012 | GBX | 172.8 | 173.2 | 169.9 | 171.5938 | 173.8581 | -0.315 (-0.18%) | 9,943,258 |
| 27 Sep 2012 | GBX | 173.8 | 174.2 | 171 | 171.9086 | 174.1771 | -1.86 (-1.07%) | 7,321,284 |
| 26 Sep 2012 | GBX | 174.6 | 176.1 | 171.5 | 173.7684 | 176.0614 | -2.132 (-1.21%) | 8,717,465 |
| 25 Sep 2012 | GBX | 173.7 | 176.4 | 173.4 | 175.9 | 178.2212 | +3.582 (+2.08%) | 6,084,176 |
| 24 Sep 2012 | GBX | 172.2 | 173.3 | 171.2 | 172.3178 | 174.5917 | -1.382 (-0.80%) | 3,634,554 |
| 21 Sep 2012 | GBX | 174.4 | 175.2 | 172.7 | 173.7 | 175.9921 | -1.086 (-0.62%) | 15,103,071 |
| 20 Sep 2012 | GBX | 173.8 | 174.7856 | 172.2 | 174.7856 | 177.092 | +2.379 (+1.38%) | 6,964,785 |
| 19 Sep 2012 | GBX | 175.1 | 175.1 | 172.4 | 172.4069 | 174.682 | -1.663 (-0.96%) | 6,882,358 |
| 18 Sep 2012 | GBX | 173.9 | 174.8 | 172.762 | 174.07 | 176.367 | -0.283 (-0.16%) | 5,073,924 |
| 17 Sep 2012 | GBX | 175.6 | 175.9 | 173.7 | 174.353 | 176.6537 | -0.047 (-0.03%) | 10,541,674 |
| 14 Sep 2012 | GBX | 177.3 | 177.4 | 174 | 174.4 | 176.7014 | +0.99 (+0.57%) | 30,943,837 |
| 13 Sep 2012 | GBX | 174.9 | 174.9 | 172 | 173.4096 | 175.6979 | +0.437 (+0.25%) | 5,997,945 |
| 12 Sep 2012 | GBX | 174 | 175.3 | 172.3 | 172.9726 | 175.2551 | +1.587 (+0.93%) | 7,464,683 |
| 11 Sep 2012 | GBX | 172.4 | 173.7 | 170.2 | 171.3861 | 173.6477 | -1.136 (-0.66%) | 6,535,409 |
| 10 Sep 2012 | GBX | 171.8 | 173.1 | 171.2 | 172.5219 | 174.7985 | +0.654 (+0.38%) | 6,155,784 |
| 7 Sep 2012 | GBX | 172.3 | 173.2 | 171.1 | 171.8675 | 174.1354 | +2.006 (+1.18%) | 7,536,093 |
| 6 Sep 2012 | GBX | 168.8 | 172.2 | 167.9 | 169.8611 | 172.1026 | +1.714 (+1.02%) | 9,345,604 |
| 5 Sep 2012 | GBX | 167 | 169.1 | 166.7 | 168.1471 | 170.3659 | +0.625 (+0.37%) | 5,497,345 |
| 4 Sep 2012 | GBX | 168 | 169.5 | 166.3 | 167.5225 | 169.7331 | +0.996 (+0.60%) | 5,453,364 |
| 3 Sep 2012 | GBX | 166.2 | 167.5 | 166 | 166.5263 | 168.7238 | +0.06 (+0.04%) | 2,820,582 |
| 31 Aug 2012 | GBX | 165.5 | 168.1 | 165.3 | 166.4666 | 168.6633 | +1.35 (+0.82%) | 7,339,360 |
| 30 Aug 2012 | GBX | 165 | 165.7 | 164 | 165.1165 | 167.2954 | -0.939 (-0.57%) | 9,317,289 |
| 29 Aug 2012 | GBX | 166.4 | 167 | 164.6 | 166.055 | 168.2462 | -0.545 (-0.33%) | 3,203,849 |
| 28 Aug 2012 | GBX | 167.9 | 168.7 | 165.6 | 166.6 | 168.7984 | -1.323 (-0.79%) | 4,554,862 |
