Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | GBX | 55.3 | 56.3 | 53.9 | 55.2 | 55.2 | +0.1 (+0.18%) | 47,689 |
24 Jul 2023 | GBX | 52.9 | 55.4 | 52.9 | 55.1 | 55.1 | +1.1 (+2.04%) | 194,258 |
21 Jul 2023 | GBX | 54.8 | 55.8 | 54 | 54 | 54 | -0.3 (-0.55%) | 78,706 |
20 Jul 2023 | GBX | 54.1 | 55.2 | 54.1 | 54.3 | 54.3 | +0.1 (+0.18%) | 87,469 |
19 Jul 2023 | GBX | 54.6 | 55 | 52.6 | 54.2 | 54.2 | +0.7 (+1.31%) | 885,525 |
18 Jul 2023 | GBX | 53.3 | 54.4 | 53.196 | 53.5 | 53.5 | +1 (+1.90%) | 92,863 |
17 Jul 2023 | GBX | 53.3 | 53.48 | 51.4 | 52.5 | 52.5 | 0.0 (0.0%) | 36,412 |
14 Jul 2023 | GBX | 53 | 53.3 | 52.3 | 52.5 | 52.5 | -0.1 (-0.19%) | 172,189 |
13 Jul 2023 | GBX | 52.4 | 53.2 | 51.9 | 52.6 | 52.6 | +1 (+1.94%) | 159,268 |
12 Jul 2023 | GBX | 50.9 | 51.8 | 50.615 | 51.6 | 51.6 | +1.1 (+2.18%) | 56,807 |
11 Jul 2023 | GBX | 49.6 | 50.5 | 48.315 | 50.5 | 50.5 | +1.25 (+2.54%) | 38,011 |
10 Jul 2023 | GBX | 50 | 50.7976 | 49.25 | 49.25 | 49.25 | -0.4 (-0.81%) | 75,394 |
7 Jul 2023 | GBX | 49.2 | 50.1 | 49.05 | 49.65 | 49.65 | +0.7 (+1.43%) | 140,177 |
6 Jul 2023 | GBX | 50.8 | 50.9 | 48.95 | 48.95 | 48.95 | -1.85 (-3.64%) | 86,108 |
5 Jul 2023 | GBX | 51 | 51.664 | 50.8 | 50.8 | 50.8 | -0.2 (-0.39%) | 50,281 |
4 Jul 2023 | GBX | 51.2 | 52.6 | 50.8 | 51 | 51 | +0.4 (+0.79%) | 54,329 |
3 Jul 2023 | GBX | 49.2 | 51.6 | 49.2 | 50.6 | 50.6 | -0.2 (-0.39%) | 67,258 |
30 Jun 2023 | GBX | 49.25 | 50.8 | 49.25 | 50.8 | 50.8 | +0.6 (+1.20%) | 63,806 |
29 Jun 2023 | GBX | 50.6 | 51.3 | 49.4 | 50.2 | 50.2 | +0.25 (+0.50%) | 26,375 |
28 Jun 2023 | GBX | 49.55 | 51.3 | 49.55 | 49.95 | 49.95 | +0.25 (+0.50%) | 33,907 |
27 Jun 2023 | GBX | 49.5 | 50.8 | 49.35 | 49.7 | 49.7 | +0.3 (+0.61%) | 18,098 |
26 Jun 2023 | GBX | 49.35 | 50.3 | 49.35 | 49.4 | 49.4 | +0.05 (+0.10%) | 52,776 |
23 Jun 2023 | GBX | 50.3 | 51.1 | 49.0125 | 49.35 | 49.35 | -1.05 (-2.08%) | 95,037 |
22 Jun 2023 | GBX | 49.4 | 51.885 | 49.4 | 50.4 | 50.4 | -1 (-1.95%) | 1,037,486 |
21 Jun 2023 | GBX | 50 | 52.485 | 50 | 51.4 | 51.4 | -0.3 (-0.58%) | 269,249 |
20 Jun 2023 | GBX | 52.1 | 52.9 | 51.7 | 51.7 | 51.7 | -0.5 (-0.96%) | 20,252 |
19 Jun 2023 | GBX | 51.4 | 52.9 | 50.8717 | 52.2 | 52.2 | -0.7 (-1.32%) | 52,290 |
16 Jun 2023 | GBX | 51 | 53 | 50.3424 | 52.9 | 52.9 | +0.5 (+0.95%) | 290,427 |
15 Jun 2023 | GBX | 51 | 52.7 | 51 | 52.4 | 52.4 | +0.2 (+0.38%) | 179,738 |
14 Jun 2023 | GBX | 51.4 | 52.2 | 51.28 | 52.2 | 52.2 | +1.4 (+2.76%) | 180,331 |