| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 51 | 51.5 | 50.625 | 50.8 | 50.8 | +0.4 (+0.79%) | 260,202 |
| 12 Jun 2023 | GBX | 50.4 | 51.2 | 50.06 | 50.4 | 50.4 | +0.45 (+0.90%) | 150,931 |
| 9 Jun 2023 | GBX | 49.35 | 50.572 | 49.35 | 49.95 | 49.95 | +0.75 (+1.52%) | 129,710 |
| 8 Jun 2023 | GBX | 49.55 | 50.1 | 49.2 | 49.2 | 49.2 | +0.35 (+0.72%) | 75,092 |
| 7 Jun 2023 | GBX | 48.5 | 48.85 | 48.1 | 48.85 | 48.85 | +1.05 (+2.20%) | 188,185 |
| 6 Jun 2023 | GBX | 45.85 | 48.13 | 45.85 | 47.8 | 47.8 | +0.95 (+2.03%) | 122,613 |
| 5 Jun 2023 | GBX | 46.2 | 47.5 | 45.95 | 46.85 | 46.85 | +1.25 (+2.74%) | 127,254 |
| 2 Jun 2023 | GBX | 45 | 46.184 | 45 | 45.6 | 45.6 | +1.2 (+2.70%) | 272,521 |
| 1 Jun 2023 | GBX | 44.3 | 44.8 | 43.694 | 44.4 | 44.4 | +1.15 (+2.66%) | 215,219 |
| 31 May 2023 | GBX | 43.5 | 44.65 | 42.9 | 43.25 | 43.25 | -1.7 (-3.78%) | 383,857 |
| 30 May 2023 | GBX | 46.15 | 46.15 | 43.2 | 44.95 | 44.95 | +0.75 (+1.70%) | 238,833 |
| 26 May 2023 | GBX | 46.05 | 46.45 | 43.15 | 44.2 | 44.2 | -4.1 (-8.49%) | 2,196,081 |
| 25 May 2023 | GBX | 47 | 48.3 | 45.965 | 48.3 | 48.3 | +1 (+2.11%) | 348,516 |
| 24 May 2023 | GBX | 45.5 | 47.345 | 44.45 | 47.3 | 47.3 | +1.15 (+2.49%) | 238,502 |
| 23 May 2023 | GBX | 47.55 | 47.55 | 46.15 | 46.15 | 46.15 | -0.35 (-0.75%) | 313,775 |
| 22 May 2023 | GBX | 47.45 | 47.45 | 45.65 | 46.5 | 46.5 | +1 (+2.20%) | 1,147,551 |
| 19 May 2023 | GBX | 45.55 | 46.6 | 45.5 | 45.5 | 45.5 | -0.65 (-1.41%) | 54,972 |
| 18 May 2023 | GBX | 45.5 | 46.25 | 45.5 | 46.15 | 46.15 | -0.25 (-0.54%) | 108,344 |
| 17 May 2023 | GBX | 47.8 | 47.8 | 45.65 | 46.4 | 46.4 | -0.1 (-0.22%) | 190,996 |
| 16 May 2023 | GBX | 45.6 | 47.2375 | 44.65 | 46.5 | 46.5 | +0.05 (+0.11%) | 136,019 |
| 15 May 2023 | GBX | 47.15 | 47.85 | 45.65 | 46.45 | 46.45 | 0.0 (0.0%) | 140,725 |
| 12 May 2023 | GBX | 44.5 | 47.05 | 44.5 | 46.45 | 46.45 | +0.9 (+1.98%) | 168,376 |
| 11 May 2023 | GBX | 47.1 | 48.55 | 44.3405 | 45.55 | 45.55 | -1.95 (-4.11%) | 386,289 |
| 10 May 2023 | GBX | 48.4 | 50.3 | 46.7 | 47.5 | 47.5 | -1.45 (-2.96%) | 395,330 |
| 9 May 2023 | GBX | 49.85 | 50.8 | 48.95 | 48.95 | 48.95 | -0.25 (-0.51%) | 157,100 |
| 5 May 2023 | GBX | 49.2 | 50 | 47.75 | 49.2 | 49.2 | +0.2 (+0.41%) | 104,521 |
| 4 May 2023 | GBX | 50 | 51.5 | 48.65 | 49 | 49 | -1.8 (-3.54%) | 237,187 |
| 3 May 2023 | GBX | 50.1 | 51.1002 | 50.1 | 50.8 | 50.8 | +0.4 (+0.79%) | 88,133 |
| 2 May 2023 | GBX | 50.5 | 51.7 | 49.3 | 50.4 | 50.4 | +0.2 (+0.40%) | 499,172 |
| 28 Apr 2023 | GBX | 49.85 | 50.7 | 49.2 | 50.2 | 50.2 | +0.3 (+0.60%) | 105,133 |
