| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 54.2 | 56 | 52.3 | 53.3 | 53.3 | -0.3 (-0.56%) | 785,884 |
| 13 Mar 2023 | GBX | 53 | 55.6 | 52.1 | 53.6 | 53.6 | -1.6 (-2.90%) | 208,933 |
| 10 Mar 2023 | GBX | 53.9 | 55.2 | 53.7 | 55.2 | 55.2 | 0.0 (0.0%) | 104,443 |
| 9 Mar 2023 | GBX | 55.4 | 55.6 | 54.9 | 55.2 | 55.2 | +0.2 (+0.36%) | 131,083 |
| 8 Mar 2023 | GBX | 54.7 | 55.7401 | 54 | 55 | 55 | -0.9 (-1.61%) | 211,771 |
| 7 Mar 2023 | GBX | 56.3 | 56.775 | 55.7 | 55.9 | 55.9 | 0.0 (0.0%) | 179,832 |
| 6 Mar 2023 | GBX | 57.2 | 57.2 | 55.8903 | 55.9 | 55.9 | -0.8 (-1.41%) | 53,829 |
| 3 Mar 2023 | GBX | 56.5 | 56.8 | 55.7 | 56.7 | 56.7 | +1.3 (+2.35%) | 49,466 |
| 2 Mar 2023 | GBX | 55.3 | 55.9 | 55.085 | 55.4 | 55.4 | +0.7 (+1.28%) | 32,596 |
| 1 Mar 2023 | GBX | 53.9 | 55.4 | 53.9 | 54.7 | 54.7 | +0.9 (+1.67%) | 91,004 |
| 28 Feb 2023 | GBX | 53.1 | 53.9 | 53.1 | 53.8 | 53.8 | +0.9 (+1.70%) | 92,558 |
| 27 Feb 2023 | GBX | 52 | 54 | 52 | 52.9 | 52.9 | -0.1 (-0.19%) | 212,989 |
| 24 Feb 2023 | GBX | 54.9 | 55.2 | 52.9 | 53 | 53 | -1 (-1.85%) | 284,096 |
| 23 Feb 2023 | GBX | 52.8 | 54.4 | 52.7 | 54 | 54 | +1.6 (+3.05%) | 70,106 |
| 22 Feb 2023 | GBX | 53 | 53.3 | 52.1 | 52.4 | 52.4 | -1 (-1.87%) | 122,422 |
| 21 Feb 2023 | GBX | 52.1 | 53.8 | 52.1 | 53.4 | 53.4 | +1.1 (+2.10%) | 7,793,883 |
| 20 Feb 2023 | GBX | 53.2 | 53.6 | 52.3 | 52.3 | 52.3 | -0.8 (-1.51%) | 229,124 |
| 17 Feb 2023 | GBX | 53 | 54.1 | 52.8 | 53.1 | 53.1 | -0.7 (-1.30%) | 1,423,504 |
| 16 Feb 2023 | GBX | 53.7 | 54.6 | 53.4404 | 53.8 | 53.8 | 0.0 (0.0%) | 114,699 |
| 15 Feb 2023 | GBX | 53.8 | 54.19 | 53.5 | 53.8 | 53.8 | +0.8 (+1.51%) | 97,424 |
| 14 Feb 2023 | GBX | 54.1 | 54.3 | 53 | 53 | 53 | -1 (-1.85%) | 79,062 |
| 13 Feb 2023 | GBX | 53.8 | 54.4 | 53.5 | 54 | 54 | +0.5 (+0.93%) | 99,313 |
| 10 Feb 2023 | GBX | 54.4 | 55.655 | 53.5 | 53.5 | 53.5 | -0.9 (-1.65%) | 95,361 |
| 9 Feb 2023 | GBX | 54.8 | 55.4 | 54.4 | 54.4 | 54.4 | -0.4 (-0.73%) | 108,163 |
| 8 Feb 2023 | GBX | 55.2 | 56.075 | 54.8 | 54.8 | 54.8 | -0.2 (-0.36%) | 81,975 |
| 7 Feb 2023 | GBX | 54.6 | 55.465 | 54.3 | 55 | 55 | 0.0 (0.0%) | 66,525 |
| 6 Feb 2023 | GBX | 55 | 56 | 54.9596 | 55 | 55 | -0.8 (-1.43%) | 51,179 |
| 3 Feb 2023 | GBX | 56.2 | 56.9 | 55.7 | 55.8 | 55.8 | -0.8 (-1.41%) | 48,728 |
| 2 Feb 2023 | GBX | 56.5 | 57.1 | 56.02 | 56.6 | 56.6 | +0.4 (+0.71%) | 164,997 |
| 1 Feb 2023 | GBX | 55.6 | 56.2 | 55.1 | 56.2 | 56.2 | +1.4 (+2.55%) | 115,026 |
