| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 55.5 | 55.6 | 54.6 | 54.8 | 54.8 | -0.5 (-0.90%) | 144,097 |
| 30 Jan 2023 | GBX | 54.7 | 56.2 | 54.7 | 55.3 | 55.3 | -0.8 (-1.43%) | 134,550 |
| 27 Jan 2023 | GBX | 55.4 | 56.6 | 55.2 | 56.1 | 56.1 | +1.4 (+2.56%) | 261,336 |
| 26 Jan 2023 | GBX | 54.2 | 55.6 | 54.09 | 54.7 | 54.7 | +0.6 (+1.11%) | 30,135 |
| 25 Jan 2023 | GBX | 54.5 | 54.8 | 53.4 | 54.1 | 54.1 | -0.5 (-0.92%) | 79,899 |
| 24 Jan 2023 | GBX | 55.1 | 55.15 | 54.1 | 54.6 | 54.6 | -0.4 (-0.73%) | 102,146 |
| 23 Jan 2023 | GBX | 54.7 | 55.5 | 54.6 | 55 | 55 | +0.7 (+1.29%) | 64,872 |
| 20 Jan 2023 | GBX | 53 | 54.4 | 53 | 54.3 | 54.3 | +0.1 (+0.18%) | 54,280 |
| 19 Jan 2023 | GBX | 53.5 | 55.1 | 53.4 | 54.2 | 54.2 | +0.2 (+0.37%) | 99,951 |
| 18 Jan 2023 | GBX | 54.9 | 55.5 | 54 | 54 | 54 | -0.4 (-0.74%) | 104,311 |
| 17 Jan 2023 | GBX | 56 | 56.4 | 54.2 | 54.4 | 54.4 | -0.9 (-1.63%) | 233,020 |
| 16 Jan 2023 | GBX | 55.1 | 56.2 | 54.8 | 55.3 | 55.3 | +0.7 (+1.28%) | 107,852 |
| 13 Jan 2023 | GBX | 55.4 | 55.7 | 53.9 | 54.6 | 54.6 | -0.2 (-0.36%) | 151,646 |
| 12 Jan 2023 | GBX | 54.8 | 55.9 | 53.9224 | 54.8 | 54.8 | +0.7 (+1.29%) | 269,672 |
| 11 Jan 2023 | GBX | 53.8 | 54.7 | 53.8 | 54.1 | 54.1 | 0.0 (0.0%) | 239,674 |
| 10 Jan 2023 | GBX | 54.5 | 54.9 | 53.5 | 54.1 | 54.1 | -1.1 (-1.99%) | 153,806 |
| 9 Jan 2023 | GBX | 53 | 55.3 | 53 | 55.2 | 55.2 | +2.2 (+4.15%) | 201,701 |
| 6 Jan 2023 | GBX | 53.5 | 53.78 | 52.2 | 53 | 53 | -0.1 (-0.19%) | 339,765 |
| 5 Jan 2023 | GBX | 53.9 | 54.3 | 53.1 | 53.1 | 53.1 | -0.4 (-0.75%) | 110,692 |
| 4 Jan 2023 | GBX | 52.7 | 54.3 | 52.7 | 53.5 | 53.5 | +1.4 (+2.69%) | 335,128 |
| 3 Jan 2023 | GBX | 51.2 | 52.6 | 51.2 | 52.1 | 52.1 | +1.2 (+2.36%) | 317,369 |
| 30 Dec 2022 | GBX | 51.7 | 52.5 | 50.9 | 50.9 | 50.9 | -0.9 (-1.74%) | 136,108 |
| 29 Dec 2022 | GBX | 51.7 | 52.1 | 51.1204 | 51.8 | 51.8 | -0.1 (-0.19%) | 20,781 |
| 28 Dec 2022 | GBX | 51.4 | 52.1 | 51.3 | 51.9 | 51.9 | +0.7 (+1.37%) | 112,670 |
| 23 Dec 2022 | GBX | 51.1 | 52.375 | 50.1 | 51.2 | 51.2 | -0.2 (-0.39%) | 149,507 |
| 22 Dec 2022 | GBX | 50.8 | 51.8 | 50.8 | 51.4 | 51.4 | +0.4 (+0.78%) | 138,185 |
| 21 Dec 2022 | GBX | 49.5 | 51.4 | 49.5 | 51 | 51 | +1.5 (+3.03%) | 290,124 |
| 20 Dec 2022 | GBX | 49.45 | 50 | 48.75 | 49.5 | 49.5 | +0.4 (+0.81%) | 246,005 |
| 19 Dec 2022 | GBX | 46.85 | 49.95 | 46.65 | 49.1 | 49.1 | +3.6 (+7.91%) | 437,849 |
| 16 Dec 2022 | GBX | 48.05 | 48.05 | 45.5 | 45.5 | 45.5 | -1.5 (-3.19%) | 237,053 |
