| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 47.75 | 47.8 | 46.25 | 47 | 47 | -0.95 (-1.98%) | 313,167 |
| 14 Dec 2022 | GBX | 49 | 49.8 | 47.95 | 47.95 | 47.95 | -0.3 (-0.62%) | 107,247 |
| 13 Dec 2022 | GBX | 46.5 | 48.25 | 45.9 | 48.25 | 48.25 | +1.45 (+3.10%) | 358,587 |
| 12 Dec 2022 | GBX | 47.2 | 48.8 | 46.5 | 46.8 | 46.8 | -1.05 (-2.19%) | 176,527 |
| 9 Dec 2022 | GBX | 49.7 | 51.4125 | 47.6301 | 47.85 | 47.85 | -2.35 (-4.68%) | 430,261 |
| 8 Dec 2022 | GBX | 50.4 | 50.9 | 50.2 | 50.2 | 50.2 | -0.2 (-0.40%) | 141,190 |
| 7 Dec 2022 | GBX | 50.3 | 51.1 | 49.85 | 50.4 | 50.4 | +0.4 (+0.80%) | 295,567 |
| 6 Dec 2022 | GBX | 49.95 | 50.964 | 49.95 | 50 | 50 | +0.55 (+1.11%) | 208,981 |
| 5 Dec 2022 | GBX | 47.65 | 51.4 | 47.65 | 49.45 | 49.45 | +0.7 (+1.44%) | 252,962 |
| 2 Dec 2022 | GBX | 47.45 | 49.85 | 46.75 | 48.75 | 48.75 | +0.2 (+0.41%) | 462,846 |
| 1 Dec 2022 | GBX | 53.4 | 53.5 | 47.4875 | 48.55 | 48.55 | -6.55 (-11.89%) | 723,258 |
| 30 Nov 2022 | GBX | 53.6 | 55.1 | 53.6 | 55.1 | 55.1 | +0.9 (+1.66%) | 90,410 |
| 29 Nov 2022 | GBX | 54.2 | 54.8 | 53.4 | 54.2 | 54.2 | +0.4 (+0.74%) | 466,967 |
| 28 Nov 2022 | GBX | 53.5 | 54 | 53.02 | 53.8 | 53.8 | +0.2 (+0.37%) | 55,487 |
| 25 Nov 2022 | GBX | 53.7 | 53.8 | 53.1 | 53.6 | 53.6 | +0.3 (+0.56%) | 72,960 |
| 24 Nov 2022 | GBX | 55.6 | 55.8 | 53.3 | 53.3 | 53.3 | -1.9 (-3.44%) | 184,457 |
| 23 Nov 2022 | GBX | 55.4 | 55.7 | 54.8 | 55.2 | 55.2 | -0.7 (-1.25%) | 108,954 |
| 22 Nov 2022 | GBX | 56.1 | 56.5 | 55.2 | 55.9 | 55.9 | +2.4 (+4.49%) | 423,214 |
| 21 Nov 2022 | GBX | 54.1 | 55.2 | 53.5 | 53.5 | 53.5 | -1.1 (-2.01%) | 142,583 |
| 18 Nov 2022 | GBX | 52.8 | 54.6 | 52.5 | 54.6 | 54.6 | +2.6 (+5%) | 123,708 |
| 17 Nov 2022 | GBX | 52.6 | 52.8 | 51.8 | 52 | 52 | -0.4 (-0.76%) | 99,732 |
| 16 Nov 2022 | GBX | 53 | 53.064 | 52 | 52.4 | 52.4 | -0.3 (-0.57%) | 71,122 |
| 15 Nov 2022 | GBX | 53.1 | 53.6 | 52.2 | 52.7 | 52.7 | -1.6 (-2.95%) | 159,756 |
| 14 Nov 2022 | GBX | 54.4 | 55.1 | 53.8 | 54.3 | 54.3 | -0.4 (-0.73%) | 131,781 |
| 11 Nov 2022 | GBX | 54.6 | 55.2 | 54.5 | 54.7 | 54.7 | +1.1 (+2.05%) | 133,576 |
| 10 Nov 2022 | GBX | 51.8 | 54.2 | 51.8 | 53.6 | 53.6 | +0.5 (+0.94%) | 187,927 |
| 9 Nov 2022 | GBX | 52.3 | 53.3 | 52.3 | 53.1 | 53.1 | +1.2 (+2.31%) | 230,277 |
| 8 Nov 2022 | GBX | 52.2 | 52.6 | 51.9 | 51.9 | 51.9 | -1.2 (-2.26%) | 91,141 |
| 7 Nov 2022 | GBX | 52.7 | 53.3 | 52.1 | 53.1 | 53.1 | +0.9 (+1.72%) | 232,565 |
| 4 Nov 2022 | GBX | 49.95 | 52.7 | 49.95 | 52.2 | 52.2 | +2.65 (+5.35%) | 509,617 |
