| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 49.8 | 50.2 | 48.9 | 49.55 | 49.55 | -0.45 (-0.90%) | 825,594 |
| 2 Nov 2022 | GBX | 49 | 50.8 | 48.95 | 50 | 50 | +0.65 (+1.32%) | 662,086 |
| 1 Nov 2022 | GBX | 49.95 | 50.8 | 48.95 | 49.35 | 49.35 | +0.1 (+0.20%) | 585,289 |
| 31 Oct 2022 | GBX | 49.05 | 49.8 | 48.75 | 49.25 | 49.25 | -0.4 (-0.81%) | 405,764 |
| 28 Oct 2022 | GBX | 48.95 | 50 | 48.7 | 49.65 | 49.65 | +0.45 (+0.91%) | 224,573 |
| 27 Oct 2022 | GBX | 49.5 | 50.3 | 48.4 | 49.2 | 49.2 | -0.7 (-1.40%) | 381,213 |
| 26 Oct 2022 | GBX | 48.3 | 50.2 | 48.1 | 49.9 | 49.9 | +1.75 (+3.63%) | 351,516 |
| 25 Oct 2022 | GBX | 47.9 | 48.15 | 46.6 | 48.15 | 48.15 | +0.45 (+0.94%) | 610,581 |
| 24 Oct 2022 | GBX | 50.9 | 50.9 | 46.95 | 47.7 | 47.7 | -1.55 (-3.15%) | 374,995 |
| 21 Oct 2022 | GBX | 48.75 | 49.35 | 47.995 | 49.25 | 49.25 | +0.5 (+1.03%) | 263,244 |
| 20 Oct 2022 | GBX | 49.45 | 49.75 | 48.15 | 48.75 | 48.75 | -0.65 (-1.32%) | 225,407 |
| 19 Oct 2022 | GBX | 48.95 | 49.8 | 48.5 | 49.4 | 49.4 | +0.4 (+0.82%) | 250,893 |
| 18 Oct 2022 | GBX | 49.3 | 50.6 | 49 | 49 | 49 | -0.3 (-0.61%) | 420,425 |
| 17 Oct 2022 | GBX | 47.5 | 49.3 | 47.05 | 49.3 | 49.3 | +2.85 (+6.14%) | 215,222 |
| 14 Oct 2022 | GBX | 45.5 | 48.1 | 45.5 | 46.45 | 46.45 | -0.5 (-1.06%) | 304,915 |
| 13 Oct 2022 | GBX | 44.1 | 46.95 | 44.05 | 46.95 | 46.95 | +0.3 (+0.64%) | 807,384 |
| 12 Oct 2022 | GBX | 47.85 | 47.8748 | 46.65 | 46.65 | 46.65 | -0.45 (-0.96%) | 159,948 |
| 11 Oct 2022 | GBX | 47.8 | 48.145 | 46.7 | 47.1 | 47.1 | -0.95 (-1.98%) | 573,370 |
| 10 Oct 2022 | GBX | 47.9 | 49.3 | 47.6 | 48.05 | 48.05 | -0.25 (-0.52%) | 174,428 |
| 7 Oct 2022 | GBX | 48.75 | 49.8 | 47.35 | 48.3 | 48.3 | +0.55 (+1.15%) | 189,816 |
| 6 Oct 2022 | GBX | 48.3 | 48.65 | 47.5 | 47.75 | 47.75 | -0.5 (-1.04%) | 152,453 |
| 5 Oct 2022 | GBX | 49.5 | 49.55 | 47.65 | 48.25 | 48.25 | -1.85 (-3.69%) | 217,770 |
| 4 Oct 2022 | GBX | 49.65 | 50.2 | 48.6 | 50.1 | 50.1 | +1.3 (+2.66%) | 216,069 |
| 3 Oct 2022 | GBX | 48.35 | 49.25 | 48.15 | 48.8 | 48.8 | +0.05 (+0.10%) | 248,212 |
| 30 Sep 2022 | GBX | 48.55 | 49.65 | 47.65 | 48.75 | 48.75 | +0.45 (+0.93%) | 183,936 |
| 29 Sep 2022 | GBX | 49 | 50.4 | 47.9 | 48.3 | 48.3 | -1.45 (-2.91%) | 330,693 |
| 28 Sep 2022 | GBX | 49.75 | 50.6 | 48.6 | 49.75 | 49.75 | -0.55 (-1.09%) | 291,989 |
| 27 Sep 2022 | GBX | 52 | 52 | 49.7 | 50.3 | 50.3 | -0.2 (-0.40%) | 229,862 |
| 26 Sep 2022 | GBX | 51.8 | 54.3 | 49.55 | 50.5 | 50.5 | -0.8 (-1.56%) | 332,199 |
| 23 Sep 2022 | GBX | 52 | 52 | 50.7 | 51.3 | 51.3 | +0.1 (+0.20%) | 293,568 |
