| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 51.9 | 52.3 | 51.2 | 51.2 | 51.2 | -1.6 (-3.03%) | 309,314 |
| 21 Sep 2022 | GBX | 52.2 | 53.3 | 52.1 | 52.8 | 52.8 | +1.1 (+2.13%) | 494,304 |
| 20 Sep 2022 | GBX | 51.5 | 52.76 | 50.5 | 51.7 | 51.7 | +1.9 (+3.82%) | 243,773 |
| 16 Sep 2022 | GBX | 52 | 53.6 | 49.8 | 49.8 | 49.8 | -1.9 (-3.68%) | 409,802 |
| 15 Sep 2022 | GBX | 53.8 | 54 | 51.7 | 51.7 | 51.7 | -1.5 (-2.82%) | 113,226 |
| 14 Sep 2022 | GBX | 53 | 53.8 | 52.6 | 53.2 | 53.2 | -0.2 (-0.37%) | 155,963 |
| 13 Sep 2022 | GBX | 55 | 55.4 | 52.5 | 53.4 | 53.4 | -1.6 (-2.91%) | 209,426 |
| 12 Sep 2022 | GBX | 54.5 | 55.5 | 53.435 | 55 | 55 | +1.3 (+2.42%) | 564,158 |
| 9 Sep 2022 | GBX | 53.5 | 54.4 | 53.4 | 53.7 | 53.7 | +0.3 (+0.56%) | 375,295 |
| 8 Sep 2022 | GBX | 52.8 | 53.4 | 52.4 | 53.4 | 53.4 | +0.8 (+1.52%) | 112,300 |
| 7 Sep 2022 | GBX | 52.2 | 52.7 | 50.9242 | 52.6 | 52.6 | +0.6 (+1.15%) | 377,460 |
| 6 Sep 2022 | GBX | 54.5 | 54.5 | 52 | 52 | 52 | -3 (-5.45%) | 145,150 |
| 5 Sep 2022 | GBX | 53.3 | 55 | 53.2 | 55 | 55 | +1 (+1.85%) | 103,159 |
| 2 Sep 2022 | GBX | 53 | 54.2 | 51.6 | 54 | 54 | +2.2 (+4.25%) | 224,364 |
| 1 Sep 2022 | GBX | 51.4 | 53.1 | 51.1 | 51.8 | 51.8 | +0.4 (+0.78%) | 450,462 |
| 31 Aug 2022 | GBX | 54.8 | 55.7 | 50.5 | 51.4 | 51.4 | -2.4 (-4.46%) | 1,051,924 |
| 30 Aug 2022 | GBX | 58.6 | 59 | 53.1 | 53.8 | 53.8 | -4.4 (-7.56%) | 1,306,607 |
| 26 Aug 2022 | GBX | 57.3 | 58.3 | 56.6 | 58.2 | 58.2 | +1.9 (+3.37%) | 251,598 |
| 25 Aug 2022 | GBX | 58.4 | 58.7 | 55.3 | 56.3 | 56.3 | -0.6 (-1.05%) | 304,110 |
| 24 Aug 2022 | GBX | 57.2 | 58.2 | 56.7 | 56.9 | 56.9 | +1 (+1.79%) | 239,341 |
| 23 Aug 2022 | GBX | 57.2 | 57.7 | 55.9 | 55.9 | 55.9 | -2 (-3.45%) | 181,301 |
| 22 Aug 2022 | GBX | 56.5 | 57.9 | 55.3 | 57.9 | 57.9 | +1.9 (+3.39%) | 298,546 |
| 19 Aug 2022 | GBX | 57.2 | 58 | 55.9256 | 56 | 56 | -1.6 (-2.78%) | 203,037 |
| 18 Aug 2022 | GBX | 57.5 | 57.7 | 57.2 | 57.6 | 57.6 | +0.4 (+0.70%) | 63,165 |
| 17 Aug 2022 | GBX | 57.4 | 58.485 | 57.1 | 57.2 | 57.2 | -1.6 (-2.72%) | 150,666 |
| 16 Aug 2022 | GBX | 58.5 | 58.9 | 57.8 | 58.8 | 58.8 | +0.4 (+0.68%) | 229,537 |
| 15 Aug 2022 | GBX | 59.3 | 60.4 | 58 | 58.4 | 58.4 | -1.6 (-2.67%) | 194,788 |
| 12 Aug 2022 | GBX | 60.4 | 60.4 | 59.5093 | 60 | 60 | +0.8 (+1.35%) | 156,747 |
| 11 Aug 2022 | GBX | 59.2 | 60.7 | 58.7 | 59.2 | 59.2 | +1.8 (+3.14%) | 334,720 |
| 10 Aug 2022 | GBX | 57.4 | 58.6 | 56.7 | 57.4 | 57.4 | +0.6 (+1.06%) | 367,057 |
