| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 55.6 | 58.1 | 55.5 | 56.8 | 56.8 | -0.2 (-0.35%) | 41,579 |
| 8 Aug 2022 | GBX | 56.5 | 57.5 | 56.4 | 57 | 57 | +1.1 (+1.97%) | 145,609 |
| 5 Aug 2022 | GBX | 55.8 | 56.5 | 55.5 | 55.9 | 55.9 | +0.8 (+1.45%) | 222,536 |
| 4 Aug 2022 | GBX | 56.3 | 56.3 | 54.8 | 55.1 | 55.1 | +0.1 (+0.18%) | 345,953 |
| 3 Aug 2022 | GBX | 54.6 | 55.2 | 54.6 | 55 | 55 | +0.5 (+0.92%) | 3,488,414 |
| 2 Aug 2022 | GBX | 56 | 56 | 54.2 | 54.5 | 54.5 | -1.1 (-1.98%) | 478,216 |
| 1 Aug 2022 | GBX | 56.5 | 56.9 | 55.5 | 55.6 | 55.6 | -0.7 (-1.24%) | 1,551,983 |
| 29 Jul 2022 | GBX | 57.5 | 57.5 | 55.8 | 56.3 | 56.3 | +0.3 (+0.54%) | 2,381,345 |
| 28 Jul 2022 | GBX | 54.8 | 57 | 54.8 | 56 | 56 | -1 (-1.75%) | 6,879,802 |
| 27 Jul 2022 | GBX | 56.7 | 57 | 56 | 57 | 57 | +1.2 (+2.15%) | 136,291 |
| 26 Jul 2022 | GBX | 56.7 | 57.5 | 55.7 | 55.8 | 55.8 | -0.1 (-0.18%) | 160,441 |
| 25 Jul 2022 | GBX | 55.8 | 56.7898 | 55.5 | 55.9 | 55.9 | +0.6 (+1.08%) | 106,671 |
| 22 Jul 2022 | GBX | 57 | 57 | 55.3 | 55.3 | 55.3 | -1.5 (-2.64%) | 110,010 |
| 21 Jul 2022 | GBX | 55.3 | 56.8 | 54 | 56.8 | 56.8 | +1.6 (+2.90%) | 254,117 |
| 20 Jul 2022 | GBX | 56.7 | 56.9993 | 54.3 | 55.2 | 55.2 | -1.4 (-2.47%) | 255,641 |
| 19 Jul 2022 | GBX | 56.6 | 57.2 | 55.9 | 56.6 | 56.6 | 0.0 (0.0%) | 185,192 |
| 18 Jul 2022 | GBX | 54.8 | 58.6 | 54.8 | 56.6 | 56.6 | -0.6 (-1.05%) | 268,973 |
| 15 Jul 2022 | GBX | 55.4 | 57.2 | 55.3 | 57.2 | 57.2 | +1.5 (+2.69%) | 157,321 |
| 14 Jul 2022 | GBX | 57.5 | 57.6 | 54.7 | 55.7 | 55.7 | -1.4 (-2.45%) | 207,775 |
| 13 Jul 2022 | GBX | 57.8 | 58.3 | 56.5 | 57.1 | 57.1 | -0.5 (-0.87%) | 211,297 |
| 12 Jul 2022 | GBX | 56.9 | 57.7 | 56.3 | 57.6 | 57.6 | +0.8 (+1.41%) | 123,447 |
| 11 Jul 2022 | GBX | 55.8 | 57.4 | 55.6 | 56.8 | 56.8 | -0.3 (-0.53%) | 245,885 |
| 8 Jul 2022 | GBX | 54.8 | 58.2 | 54.8 | 57.1 | 57.1 | +1.7 (+3.07%) | 366,342 |
| 7 Jul 2022 | GBX | 54.2 | 55.5 | 53.5 | 55.4 | 55.4 | +2 (+3.75%) | 138,170 |
| 6 Jul 2022 | GBX | 54.8 | 55.3 | 53.3 | 53.4 | 53.4 | -1.2 (-2.20%) | 222,083 |
| 5 Jul 2022 | GBX | 57 | 57.3 | 54.3 | 54.6 | 54.6 | -1.9 (-3.36%) | 283,826 |
| 4 Jul 2022 | GBX | 55.9 | 56.6 | 55.2 | 56.5 | 56.5 | +0.7 (+1.25%) | 357,737 |
| 1 Jul 2022 | GBX | 59.4 | 59.4 | 54.7 | 55.8 | 55.8 | +0.3 (+0.54%) | 438,707 |
| 30 Jun 2022 | GBX | 57.8 | 58.1 | 55.4 | 55.5 | 55.5 | -2.6 (-4.48%) | 471,960 |
| 29 Jun 2022 | GBX | 59.4 | 59.6 | 57.9 | 58.1 | 58.1 | -1.5 (-2.52%) | 368,386 |
