| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | GBX | 159.25 | 161.75 | 156.75 | 161.75 | 163.8844 | +2.11 (+1.32%) | 2,580,672 |
| 27 Jun 2001 | GBX | 156.75 | 160.75 | 156.75 | 159.64 | 161.7466 | +2.65 (+1.69%) | 4,179,092 |
| 26 Jun 2001 | GBX | 157.5 | 158.5 | 155.75 | 156.99 | 159.0616 | -1.681 (-1.06%) | 7,603,320 |
| 25 Jun 2001 | GBX | 158 | 162 | 156.02 | 158.671 | 160.7648 | +1.407 (+0.89%) | 4,110,474 |
| 22 Jun 2001 | GBX | 157 | 158.75 | 155.5 | 157.2636 | 159.3388 | +0.588 (+0.38%) | 2,665,686 |
| 21 Jun 2001 | GBX | 158 | 159 | 155 | 156.676 | 158.7435 | -2.602 (-1.63%) | 4,297,134 |
| 20 Jun 2001 | GBX | 159 | 161 | 157.98 | 159.278 | 161.3798 | +1.028 (+0.65%) | 3,364,607 |
| 19 Jun 2001 | GBX | 157.5 | 159.25 | 156 | 158.25 | 160.3382 | -0.25 (-0.16%) | 3,742,742 |
| 18 Jun 2001 | GBX | 157.75 | 159.5 | 155 | 158.5 | 160.5915 | +0.75 (+0.48%) | 11,467,711 |
| 15 Jun 2001 | GBX | 159 | 160.195 | 155.75 | 157.75 | 159.8316 | 0.0 (0.0%) | 14,920,161 |
| 14 Jun 2001 | GBX | 156.5 | 158.194 | 155 | 157.75 | 159.8316 | -0.75 (-0.47%) | 14,793,380 |
| 13 Jun 2001 | GBX | 158.5 | 160 | 157.25 | 158.5 | 160.5915 | -0.5 (-0.31%) | 4,848,602 |
| 12 Jun 2001 | GBX | 157.5 | 159 | 157 | 159 | 161.0981 | -0.5 (-0.31%) | 8,043,985 |
| 11 Jun 2001 | GBX | 157.5 | 160 | 157.25 | 159.5 | 161.6047 | +1.75 (+1.11%) | 6,346,362 |
| 8 Jun 2001 | GBX | 160 | 160 | 157 | 157.75 | 159.8316 | +0.421 (+0.27%) | 4,219,442 |
| 7 Jun 2001 | GBX | 157.25 | 159 | 156.5 | 157.329 | 159.4051 | +1.351 (+0.87%) | 7,621,980 |
| 6 Jun 2001 | GBX | 157.25 | 160.78 | 153.9 | 155.9776 | 158.0359 | -2.022 (-1.28%) | 9,058,548 |
| 5 Jun 2001 | GBX | 154.5 | 158 | 154.5 | 158 | 160.0849 | +2.454 (+1.58%) | 8,329,793 |
| 4 Jun 2001 | GBX | 157 | 157 | 153.9 | 155.546 | 157.5986 | +0.296 (+0.19%) | 2,383,779 |
| 1 Jun 2001 | GBX | 155 | 156.2 | 153.5 | 155.25 | 157.2987 | -0.172 (-0.11%) | 3,409,739 |
| 31 May 2001 | GBX | 154 | 156.5 | 154 | 155.422 | 157.4729 | -0.578 (-0.37%) | 6,061,005 |
| 30 May 2001 | GBX | 158.5 | 158.5 | 154.73 | 156 | 158.0586 | -0.329 (-0.21%) | 11,562,867 |
| 29 May 2001 | GBX | 158 | 158.75 | 155.5 | 156.329 | 158.3919 | +1.329 (+0.86%) | 5,922,970 |
| 25 May 2001 | GBX | 156 | 157 | 154.75 | 155 | 157.0454 | -2.413 (-1.53%) | 6,948,167 |
| 24 May 2001 | GBX | 156 | 158.286 | 155.75 | 157.413 | 159.4902 | -0.758 (-0.48%) | 7,946,153 |
| 23 May 2001 | GBX | 157.25 | 159.539 | 156 | 158.171 | 160.2582 | -0.329 (-0.21%) | 7,433,717 |
| 22 May 2001 | GBX | 157.5 | 159.25 | 156 | 158.5 | 160.5915 | -1.592 (-0.99%) | 13,348,819 |
| 21 May 2001 | GBX | 159 | 160.092 | 156.5 | 160.0919 | 162.2045 | +1.671 (+1.05%) | 7,029,609 |
| 18 May 2001 | GBX | 157.5 | 159.25 | 153 | 158.421 | 160.5115 | +2.276 (+1.46%) | 5,151,572 |
| 17 May 2001 | GBX | 157.25 | 159.75 | 156 | 156.145 | 158.2055 | +0.123 (+0.08%) | 11,582,273 |
