| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2001 | GBX | 155 | 157 | 153.9 | 156.022 | 158.0808 | +1.2 (+0.78%) | 2,776,302 |
| 15 May 2001 | GBX | 157 | 157.5 | 151.45 | 154.822 | 156.865 | -1.1 (-0.71%) | 13,970,347 |
| 14 May 2001 | GBX | 155.75 | 157.75 | 152 | 155.922 | 157.9795 | -0.168 (-0.11%) | 4,424,870 |
| 11 May 2001 | GBX | 155 | 157.75 | 154.75 | 156.0901 | 158.1498 | +0.646 (+0.42%) | 17,626,124 |
| 10 May 2001 | GBX | 152 | 159 | 151.83 | 155.4439 | 157.4951 | +3.02 (+1.98%) | 13,605,966 |
| 9 May 2001 | GBX | 153.75 | 154.714 | 150 | 152.424 | 154.4354 | +0.02 (+0.01%) | 3,263,073 |
| 8 May 2001 | GBX | 152.5 | 154.25 | 151 | 152.4042 | 154.4153 | +2.418 (+1.61%) | 8,219,790 |
| 4 May 2001 | GBX | 148.25 | 152.5 | 147.91 | 149.986 | 151.9652 | +0.669 (+0.45%) | 12,138,124 |
| 3 May 2001 | GBX | 150.25 | 150.4 | 147.56 | 149.3166 | 151.287 | -0.508 (-0.34%) | 8,958,093 |
| 2 May 2001 | GBX | 150 | 151.25 | 146.41 | 149.825 | 151.8021 | +1.251 (+0.84%) | 15,826,632 |
| 1 May 2001 | GBX | 147.5 | 149.076 | 146.77 | 148.574 | 150.5346 | -0.501 (-0.34%) | 3,136,626 |
| 30 Apr 2001 | GBX | 147 | 150.5 | 146 | 149.075 | 151.0422 | +4.601 (+3.18%) | 12,804,571 |
| 27 Apr 2001 | GBX | 146.25 | 147.5 | 141.17 | 144.474 | 146.3805 | -3.653 (-2.47%) | 48,977,117 |
| 26 Apr 2001 | GBX | 155.25 | 155.75 | 145 | 148.127 | 150.0817 | -5.807 (-3.77%) | 41,404,166 |
| 25 Apr 2001 | GBX | 154.5 | 157 | 152.25 | 153.9343 | 155.9656 | -2.894 (-1.85%) | 2,767,364 |
| 24 Apr 2001 | GBX | 155 | 158.25 | 152.25 | 156.828 | 158.8975 | +3.869 (+2.53%) | 2,207,409 |
| 23 Apr 2001 | GBX | 150 | 154.25 | 150 | 152.9588 | 154.9772 | -2.955 (-1.90%) | 4,769,822 |
| 20 Apr 2001 | GBX | 156.75 | 158.5 | 152.69 | 155.914 | 157.9714 | -2.757 (-1.74%) | 4,967,144 |
| 19 Apr 2001 | GBX | 164 | 164 | 156.25 | 158.671 | 160.7648 | +0.425 (+0.27%) | 6,091,113 |
| 18 Apr 2001 | GBX | 153 | 161 | 150.75 | 158.246 | 160.3342 | +9.82 (+6.62%) | 4,502,666 |
| 17 Apr 2001 | GBX | 150 | 154.75 | 148 | 148.426 | 150.3846 | -2.869 (-1.90%) | 8,926,182 |
| 12 Apr 2001 | GBX | 153.75 | 156.25 | 150.25 | 151.295 | 153.2915 | +6.034 (+4.15%) | 4,092,380 |
| 11 Apr 2001 | GBX | 146 | 153 | 143.54 | 145.261 | 147.1778 | +0.261 (+0.18%) | 6,372,851 |
| 10 Apr 2001 | GBX | 142 | 147.375 | 142 | 145 | 146.9134 | +3.179 (+2.24%) | 9,859,863 |
| 9 Apr 2001 | GBX | 145 | 145 | 140.25 | 141.821 | 143.6925 | -2.751 (-1.90%) | 3,107,995 |
| 6 Apr 2001 | GBX | 146 | 148.75 | 139 | 144.572 | 146.4798 | -0.25 (-0.17%) | 2,912,353 |
| 5 Apr 2001 | GBX | 143 | 147.25 | 143 | 144.822 | 146.7331 | +1.772 (+1.24%) | 19,598,347 |
| 4 Apr 2001 | GBX | 142 | 145 | 141 | 143.05 | 144.9377 | -1.7 (-1.17%) | 7,075,587 |
| 3 Apr 2001 | GBX | 150.75 | 150.75 | 142 | 144.75 | 146.6601 | -4.176 (-2.80%) | 3,689,664 |
| 2 Apr 2001 | GBX | 148 | 150 | 145.46 | 148.926 | 150.8912 | +0.926 (+0.63%) | 1,545,259 |
