| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2001 | GBX | 150 | 150.25 | 145 | 148 | 149.953 | -1.7 (-1.14%) | 4,454,804 |
| 29 Mar 2001 | GBX | 150.75 | 151.25 | 148.25 | 149.7 | 151.6754 | -2.86 (-1.87%) | 10,481,931 |
| 28 Mar 2001 | GBX | 154 | 154.5 | 151 | 152.56 | 154.5732 | +1.136 (+0.75%) | 9,481,373 |
| 27 Mar 2001 | GBX | 150 | 157.75 | 149.25 | 151.424 | 153.4222 | -0.152 (-0.10%) | 4,532,469 |
| 26 Mar 2001 | GBX | 146 | 154.75 | 145.25 | 151.576 | 153.5762 | +7.754 (+5.39%) | 5,670,418 |
| 23 Mar 2001 | GBX | 142 | 146 | 141 | 143.822 | 145.7199 | +4.442 (+3.19%) | 14,684,533 |
| 22 Mar 2001 | GBX | 146 | 146.25 | 138.07 | 139.38 | 141.2192 | -9.62 (-6.46%) | 9,609,056 |
| 21 Mar 2001 | GBX | 152 | 152.5 | 146.75 | 149 | 150.9662 | -3.826 (-2.50%) | 6,830,830 |
| 20 Mar 2001 | GBX | 152.5 | 153.303 | 151.5 | 152.826 | 154.8427 | -0.184 (-0.12%) | 4,436,732 |
| 19 Mar 2001 | GBX | 153.25 | 153.5 | 149.75 | 153.01 | 155.0291 | +0.76 (+0.50%) | 4,614,838 |
| 16 Mar 2001 | GBX | 154.75 | 157.5 | 150.25 | 152.25 | 154.2591 | -0.797 (-0.52%) | 8,424,554 |
| 15 Mar 2001 | GBX | 153 | 154.75 | 151 | 153.047 | 155.0666 | -5.703 (-3.59%) | 11,050,676 |
| 14 Mar 2001 | GBX | 158.75 | 158.75 | 150 | 158.75 | 160.8448 | -0.83 (-0.52%) | 14,135,261 |
| 13 Mar 2001 | GBX | 160 | 160 | 158 | 159.58 | 161.6858 | -3.39 (-2.08%) | 3,728,169 |
| 12 Mar 2001 | GBX | 163.5 | 165 | 162 | 162.97 | 165.1205 | -2.53 (-1.53%) | 4,348,813 |
| 9 Mar 2001 | GBX | 165 | 166.75 | 164.25 | 165.5 | 167.6839 | -0.417 (-0.25%) | 3,004,291 |
| 8 Mar 2001 | GBX | 164 | 166.75 | 162 | 165.917 | 168.1064 | +2.935 (+1.80%) | 9,450,105 |
| 7 Mar 2001 | GBX | 160 | 165 | 159.5 | 162.9818 | 165.1325 | +2.732 (+1.70%) | 3,193,394 |
| 6 Mar 2001 | GBX | 161 | 162 | 155 | 160.25 | 162.3646 | +0.92 (+0.58%) | 6,620,001 |
| 5 Mar 2001 | GBX | 159.5 | 161.25 | 159 | 159.33 | 161.4325 | -2.751 (-1.70%) | 2,528,875 |
| 2 Mar 2001 | GBX | 159 | 165 | 157.25 | 162.081 | 164.2198 | +2.151 (+1.34%) | 4,526,823 |
| 1 Mar 2001 | GBX | 163 | 164 | 159 | 159.93 | 162.0404 | -2.064 (-1.27%) | 5,309,767 |
| 28 Feb 2001 | GBX | 164 | 167.75 | 160 | 161.994 | 164.1317 | -1.2 (-0.74%) | 10,482,520 |
| 27 Feb 2001 | GBX | 168 | 168 | 160.75 | 163.194 | 165.3475 | -3.181 (-1.91%) | 10,653,551 |
| 26 Feb 2001 | GBX | 165 | 168.58 | 164 | 166.375 | 168.5705 | +0.292 (+0.18%) | 2,792,217 |
| 23 Feb 2001 | GBX | 167.5 | 167.75 | 162.63 | 166.083 | 168.2746 | -0.584 (-0.35%) | 2,488,220 |
| 22 Feb 2001 | GBX | 168 | 169 | 166.5 | 166.667 | 168.8663 | -0.333 (-0.20%) | 1,467,084 |
| 21 Feb 2001 | GBX | 171.25 | 172.75 | 165 | 167 | 169.2037 | -3 (-1.76%) | 3,357,663 |
| 20 Feb 2001 | GBX | 169 | 173 | 169 | 170 | 172.2433 | +0.75 (+0.44%) | 2,548,993 |
| 19 Feb 2001 | GBX | 170.5 | 177.5 | 169 | 169.25 | 171.4834 | +0.25 (+0.15%) | 1,912,420 |
