| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 52 | 53.59 | 51.5 | 52.8 | 52.8 | +1.3 (+2.52%) | 421,658 |
| 14 Aug 2024 | GBX | 51.4 | 51.9 | 51.3 | 51.5 | 51.5 | +0.3 (+0.59%) | 62,116 |
| 13 Aug 2024 | GBX | 50 | 51.2 | 50 | 51.2 | 51.2 | +1.2 (+2.40%) | 37,588 |
| 12 Aug 2024 | GBX | 50.2 | 51.4 | 50 | 50 | 50 | -0.1 (-0.20%) | 115,495 |
| 9 Aug 2024 | GBX | 50.3 | 51 | 49.55 | 50.1 | 50.1 | -0.5 (-0.99%) | 161,304 |
| 8 Aug 2024 | GBX | 49.9 | 51.1 | 49.5 | 50.6 | 50.6 | 0.0 (0.0%) | 162,115 |
| 7 Aug 2024 | GBX | 50.6 | 51.08 | 50.4 | 50.6 | 50.6 | +0.9 (+1.81%) | 57,271 |
| 6 Aug 2024 | GBX | 50 | 50.5 | 49.5 | 49.7 | 49.7 | +0.15 (+0.30%) | 124,049 |
| 5 Aug 2024 | GBX | 49.1 | 50.4 | 48.2575 | 49.55 | 49.55 | -0.95 (-1.88%) | 109,162 |
| 2 Aug 2024 | GBX | 51.3 | 52.5 | 50.4 | 50.5 | 50.5 | -1.2 (-2.32%) | 219,630 |
| 1 Aug 2024 | GBX | 52.6 | 53.1 | 51.3 | 51.7 | 51.7 | -0.5 (-0.96%) | 576,022 |
| 31 Jul 2024 | GBX | 51.3 | 52.56 | 50.8 | 52.2 | 52.2 | +1.2 (+2.35%) | 147,219 |
| 30 Jul 2024 | GBX | 49.45 | 51.2 | 49.15 | 51 | 51 | +1.6 (+3.24%) | 142,081 |
| 29 Jul 2024 | GBX | 51.3 | 52 | 49.4 | 49.4 | 49.4 | -1.3 (-2.56%) | 231,311 |
| 26 Jul 2024 | GBX | 50.8 | 51.5 | 50.6802 | 50.7 | 50.7 | -0.3 (-0.59%) | 133,742 |
| 25 Jul 2024 | GBX | 48.9 | 51 | 48.65 | 51 | 51 | +0.8 (+1.59%) | 134,490 |
| 24 Jul 2024 | GBX | 49.4 | 50.6 | 49.4 | 50.2 | 50.2 | -0.5 (-0.99%) | 98,842 |
| 23 Jul 2024 | GBX | 50.2 | 51.9 | 49.9 | 50.7 | 50.7 | -1 (-1.93%) | 301,971 |
| 22 Jul 2024 | GBX | 50.7 | 51.7 | 50.3 | 51.7 | 51.7 | +0.8 (+1.57%) | 188,078 |
| 19 Jul 2024 | GBX | 51 | 51 | 49.9 | 50.9 | 50.9 | -0.3 (-0.59%) | 109,691 |
| 18 Jul 2024 | GBX | 51.1 | 51.9 | 50.6 | 51.2 | 51.2 | +0.6 (+1.19%) | 3,001,875 |
| 17 Jul 2024 | GBX | 51.7 | 51.7 | 50 | 50.6 | 50.6 | -1.5 (-2.88%) | 356,035 |
| 16 Jul 2024 | GBX | 51.6 | 53.3 | 51.6 | 52.1 | 52.1 | -0.1 (-0.19%) | 178,340 |
| 15 Jul 2024 | GBX | 52.6 | 53.1 | 51.2 | 52.2 | 52.2 | -0.9 (-1.69%) | 204,245 |
| 12 Jul 2024 | GBX | 51.8 | 53.9 | 49.5675 | 53.1 | 53.1 | -0.2 (-0.38%) | 172,297 |
| 11 Jul 2024 | GBX | 52.2 | 53.7 | 52.2 | 53.3 | 53.3 | +0.7 (+1.33%) | 365,491 |
| 10 Jul 2024 | GBX | 53.5 | 54.3 | 52.6 | 52.6 | 52.6 | -1.1 (-2.05%) | 149,381 |
| 9 Jul 2024 | GBX | 52.3 | 54.1 | 52.2 | 53.7 | 53.7 | +1.1 (+2.09%) | 153,480 |
| 8 Jul 2024 | GBX | 53 | 54.2 | 52.6 | 52.6 | 52.6 | -0.3 (-0.57%) | 1,961,498 |
| 5 Jul 2024 | GBX | 54.2 | 55.5 | 52.8 | 52.9 | 52.9 | -3.1 (-5.54%) | 156,254 |
