| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 47.6 | 48.1 | 47.25 | 47.7 | 47.7 | -0.05 (-0.10%) | 98,469 |
| 8 May 2024 | GBX | 48.85 | 48.85 | 47.23 | 47.75 | 47.75 | +0.3 (+0.63%) | 96,476 |
| 7 May 2024 | GBX | 46.95 | 48.45 | 46.95 | 47.45 | 47.45 | -0.05 (-0.11%) | 254,261 |
| 3 May 2024 | GBX | 48.5 | 48.5 | 47.04 | 47.5 | 47.5 | +0.05 (+0.11%) | 171,428 |
| 2 May 2024 | GBX | 47.35 | 48.5 | 47.1 | 47.45 | 47.45 | +0.6 (+1.28%) | 219,149 |
| 1 May 2024 | GBX | 46.2 | 47.1 | 43.971 | 46.85 | 46.85 | +0.45 (+0.97%) | 164,680 |
| 30 Apr 2024 | GBX | 47.15 | 47.25 | 45.85 | 46.4 | 46.4 | +0.55 (+1.20%) | 1,290,290 |
| 29 Apr 2024 | GBX | 44.4 | 46.05 | 44.358 | 45.85 | 45.85 | +0.7 (+1.55%) | 352,780 |
| 26 Apr 2024 | GBX | 44.1 | 45.3 | 42.5 | 45.15 | 45.15 | +2.35 (+5.49%) | 166,988 |
| 25 Apr 2024 | GBX | 42.65 | 43.05 | 42.2 | 42.8 | 42.8 | +0.2 (+0.47%) | 191,366 |
| 24 Apr 2024 | GBX | 43.15 | 45.85 | 42.1 | 42.6 | 42.6 | -0.65 (-1.50%) | 718,978 |
| 23 Apr 2024 | GBX | 43.1 | 43.35 | 42.539 | 43.25 | 43.25 | +0.05 (+0.12%) | 672,139 |
| 22 Apr 2024 | GBX | 43.15 | 44.4 | 42.9 | 43.2 | 43.2 | +0.25 (+0.58%) | 394,494 |
| 19 Apr 2024 | GBX | 42.75 | 44.75 | 41.55 | 42.95 | 42.95 | +0.3 (+0.70%) | 587,598 |
| 18 Apr 2024 | GBX | 44.05 | 44.05 | 42.1 | 42.65 | 42.65 | -2.4 (-5.33%) | 1,288,572 |
| 17 Apr 2024 | GBX | 46.25 | 46.25 | 44.7077 | 45.05 | 45.05 | +0.05 (+0.11%) | 320,639 |
| 16 Apr 2024 | GBX | 44.4 | 45.5 | 44.4 | 45 | 45 | -1 (-2.17%) | 548,476 |
| 15 Apr 2024 | GBX | 46.6 | 46.6 | 44.95 | 46 | 46 | +0.2 (+0.44%) | 660,423 |
| 12 Apr 2024 | GBX | 47.2 | 48.3 | 45.25 | 45.8 | 45.8 | -1.45 (-3.07%) | 708,398 |
| 11 Apr 2024 | GBX | 47 | 47.25 | 46.2 | 47.25 | 47.25 | -0.25 (-0.53%) | 383,152 |
| 10 Apr 2024 | GBX | 48.6 | 50.2 | 47.1 | 47.5 | 47.5 | -1.4 (-2.86%) | 413,056 |
| 9 Apr 2024 | GBX | 48.95 | 49 | 47.506 | 48.9 | 48.9 | +1.1 (+2.30%) | 142,112 |
| 8 Apr 2024 | GBX | 47.45 | 48 | 47 | 47.8 | 47.8 | +0.45 (+0.95%) | 170,316 |
| 5 Apr 2024 | GBX | 48 | 48.35 | 46.8 | 47.35 | 47.35 | -1.35 (-2.77%) | 433,000 |
| 4 Apr 2024 | GBX | 48.55 | 49.3 | 48.1275 | 48.7 | 48.7 | 0.0 (0.0%) | 159,947 |
| 3 Apr 2024 | GBX | 48.1 | 48.7 | 47.75 | 48.7 | 48.7 | -0.75 (-1.52%) | 250,525 |
| 2 Apr 2024 | GBX | 49.5 | 50.6 | 48.7 | 49.45 | 49.45 | -0.1 (-0.20%) | 156,876 |
| 28 Mar 2024 | GBX | 49.8 | 49.9 | 48.7331 | 49.55 | 49.55 | -0.45 (-0.90%) | 287,004 |
| 27 Mar 2024 | GBX | 49 | 50.285 | 48.4 | 50 | 50 | +3.25 (+6.95%) | 1,213,017 |
| 26 Mar 2024 | GBX | 48.05 | 48.54 | 46.75 | 46.75 | 46.75 | -1.3 (-2.71%) | 523,816 |
